Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator US Equity Accelerated Plus ETF April | XTAP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0356 | 0.11% | 31.5411 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.5055 | 31.5055 | 31.56 | 31.5411 | 31.5055 |
Resumen Histórico XTAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.0779 | 31.56 | 31.01 | 31.29 | 1,672 | 0.4632 | 1.49% |
| 1 Month | 29.78 | 31.56 | 29.74 | 30.45 | 3,099 | 1.76 | 5.91% |
| 3 Months | 30.8049 | 31.56 | 29.74 | 30.70 | 3,426 | 0.7362 | 2.39% |
| 6 Months | 29.5047 | 31.56 | 29.5047 | 30.54 | 3,840 | 2.04 | 6.90% |
| 1 Year | 27.037 | 31.56 | 26.6737 | 29.47 | 3,218 | 4.50 | 16.66% |
| 3 Years | 26.18 | 31.56 | 22.45 | 27.96 | 4,922 | 5.36 | 20.48% |
| 5 Years | 25.57 | 31.56 | 22.45 | 27.82 | 5,104 | 5.97 | 23.35% |
XTAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 31.5411 | 0.04 | 0.11% | 31.5055 | 31.56 | 31.5055 | 582 |
| 17 May 2024 | 31.5055 | 0.02 | 0.05% | 31.4887 | 31.5055 | 31.47 | 2,261 |
| 16 May 2024 | 31.4887 | -0.02 | -0.06% | 31.5064 | 31.5064 | 31.4887 | 300 |
| 15 May 2024 | 31.5064 | 0.30 | 0.97% | 31.2051 | 31.5064 | 31.2051 | 961 |
| 14 May 2024 | 31.2051 | 0.15 | 0.47% | 31.0591 | 31.2051 | 31.0591 | 2,359 |
| 13 May 2024 | 31.0591 | -0.02 | -0.06% | 31.0779 | 31.0779 | 31.01 | 2,479 |
| 10 May 2024 | 31.0779 | 0.08 | 0.25% | 30.9991 | 31.0786 | 30.9991 | 624 |
| 09 May 2024 | 30.9991 | 0.13 | 0.43% | 30.8654 | 30.9991 | 30.8654 | 2 |
| 08 May 2024 | 30.8654 | 0.02 | 0.05% | 30.85 | 30.87 | 30.83 | 4,313 |
| 07 May 2024 | 30.85 | 0.06 | 0.20% | 30.86 | 30.8617 | 30.85 | 480 |
| 06 May 2024 | 30.7899 | 0.27 | 0.87% | 30.5234 | 30.7899 | 30.5234 | 5,016 |
| 03 May 2024 | 30.5234 | 0.38 | 1.26% | 30.1428 | 30.5234 | 30.1428 | 0 |
| 02 May 2024 | 30.1428 | 0.20 | 0.66% | 29.9464 | 30.1428 | 29.91 | 1,201 |
| 01 May 2024 | 29.9464 | -0.12 | -0.39% | 30.0642 | 30.28 | 29.9464 | 317 |
| 30 Abr 2024 | 30.0642 | -0.38 | -1.25% | 30.4458 | 30.4458 | 30.0642 | 1,097 |
| 29 Abr 2024 | 30.4458 | 0.07 | 0.23% | 30.3762 | 30.4458 | 30.34 | 1,323 |
| 26 Abr 2024 | 30.3762 | 0.31 | 1.02% | 30.0708 | 30.4199 | 30.0708 | 2,308 |
| 25 Abr 2024 | 30.0708 | -0.15 | -0.51% | 30.2235 | 30.2235 | 29.8076 | 4,865 |
| 24 Abr 2024 | 30.2235 | 0.04 | 0.14% | 30.1825 | 30.31 | 30.11 | 1,686 |
| 23 Abr 2024 | 30.1825 | 0.36 | 1.21% | 29.8231 | 30.2499 | 29.8231 | 25,403 |
| 22 Abr 2024 | 29.8231 | 0.27 | 0.90% | 29.78 | 30.02 | 29.74 | 1,894 |
