Cotización Murray Cod Australia - MCA | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Murray Cod Australia Limited (MCA) Cotización

Murray Cod Australia Limited (MCA)

0.14

0.00

(0.00%)

Cerrado 02 Diciembre 11:00PM

Delayed by 20 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.14

Postura de Compra

0.135

Postura de Venta

0.14

Volume Operado de la Acción

379,192

0.1375 Rango del Día 0.14

0.07 Rango de 52 semanas 0.16

Capitalización de Mercado [m]

Precio Anterior

0.14

Precio de Apertura

0.14

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

265,021

Acciones en circulación

765,753,388

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-17.28

Beneficio por acción (BPA)

-0.01

turnover

31.59M

Beneficio neto

-6.22M

Sector

Animal Aquaculture

Industria

Gold Ores

Sitio web

www.aquna.com

Sede

Sydney, New South Wales, Aus

Fundado

2017

Murray Cod Australia Limited is listed in the Animal Aquaculture sector of the Australian Stock Exchange with ticker MCA. The last closing price for Murray Cod Australia was AUD0.14. Over the last year, Murray Cod Australia shares have traded in a share price range of AUD 0.07 to AUD 0.16.

Murray Cod Australia currently has 765,753,388 shares in issue. The market capitalisation of Murray Cod Australia is AUD107.21 million. Murray Cod Australia has a price to earnings ratio (PE ratio) of -17.28.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.005	3.7037037037	0.135	0.145	0.135	429390	0.14	DE
4	0	0	0.14	0.145	0.135	173825	0.14142087	DE
12	0.005	3.7037037037	0.135	0.16	0.12	265021	0.14162082	DE
26	0.045	47.3684210526	0.095	0.16	0.077	588808	0.12350583	DE
52	-0.005	-3.44827586207	0.145	0.16	0.07	579669	0.1180792	DE
156	-0.195	-58.2089552239	0.335	0.335	0.07	328591	0.14526986	DE
260	0	0	0.14	0.485	0.07	294109	0.17128392	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

DonVance

DonVance 4 minutos hace

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 9 minutos hace

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 10 minutos hace

jay_tee

jay_tee 10 minutos hace

RuudSaltis

RuudSaltis 12 minutos hace

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 13 minutos hace

PDYN 7.30 hit - nice mover still~

capgain

capgain 14 minutos hace

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 16 minutos hace

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 16 minutos hace

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 20 minutos hace

Nice pickin' again!

Investor2014

Investor2014 22 minutos hace

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 22 minutos hace

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 23 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 24 minutos hace

Good morning CLNVERS

Golden Cross

Golden Cross 25 minutos hace

capgain

capgain 27 minutos hace

Bolando

Bolando 29 minutos hace

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 30 minutos hace

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 35 minutos hace

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 35 minutos hace

NOT A GREAT PLAY

Bolando

Bolando 40 minutos hace

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 40 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 42 minutos hace

Murray Cod Australia

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones