Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator US Equity Accelerated Plus ETF October | XTOC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.071 | 10:14:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.071 | 28.071 | 28.071 | 28.071 |
Resumen Histórico XTOC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.9807 | 28.20 | 27.93 | 28.02 | 1,765 | 0.0903 | 0.32% |
| 1 Month | 27.5552 | 28.20 | 27.5552 | 27.90 | 1,311 | 0.5158 | 1.87% |
| 3 Months | 27.4151 | 28.20 | 27.3832 | 27.64 | 3,156 | 0.6559 | 2.39% |
| 6 Months | 25.91 | 28.20 | 25.86 | 27.15 | 3,407 | 2.16 | 8.34% |
| 1 Year | 23.4843 | 28.20 | 23.24 | 25.18 | 6,372 | 4.59 | 19.53% |
| 3 Years | 24.22 | 28.20 | 19.54 | 23.40 | 6,272 | 3.85 | 15.90% |
| 5 Years | 24.22 | 28.20 | 19.54 | 23.40 | 6,272 | 3.85 | 15.90% |
XTOC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 28.071 | 0.01 | 0.04% | 28.20 | 28.20 | 28.02 | 2,277 |
| 17 May 2024 | 28.0604 | 0.02 | 0.05% | 28.0453 | 28.0604 | 28.0453 | 149 |
| 16 May 2024 | 28.045 | 0.00 | 0.00% | 28.0453 | 28.0453 | 28.045 | 353 |
| 15 May 2024 | 28.0453 | 0.05 | 0.16% | 28.08 | 28.08 | 28.025 | 526 |
| 14 May 2024 | 28.0002 | 0.02 | 0.07% | 27.9807 | 28.03 | 27.93 | 5,519 |
| 13 May 2024 | 27.9807 | 0.02 | 0.06% | 27.9653 | 28.0299 | 27.9653 | 3,446 |
| 10 May 2024 | 27.9653 | 0.01 | 0.05% | 28.03 | 28.03 | 27.92 | 413 |
| 09 May 2024 | 27.9511 | 0.03 | 0.09% | 27.9249 | 28.00 | 27.9249 | 993 |
| 08 May 2024 | 27.9249 | 0.00 | 0.02% | 27.9202 | 27.93 | 27.89 | 273 |
| 07 May 2024 | 27.9202 | 0.02 | 0.09% | 27.8955 | 27.9202 | 27.875 | 2,672 |
| 06 May 2024 | 27.8955 | 0.06 | 0.20% | 27.92 | 27.92 | 27.8768 | 463 |
| 03 May 2024 | 27.8399 | 0.10 | 0.37% | 27.7359 | 27.89 | 27.7359 | 965 |
| 02 May 2024 | 27.7359 | 0.06 | 0.22% | 27.675 | 27.7359 | 27.675 | 127 |
| 01 May 2024 | 27.675 | 0.01 | 0.05% | 27.6604 | 27.7294 | 27.63 | 5,206 |
| 30 Abr 2024 | 27.6604 | -0.11 | -0.38% | 27.7671 | 27.7671 | 27.6604 | 896 |
| 29 Abr 2024 | 27.7671 | 0.03 | 0.12% | 27.7349 | 27.7671 | 27.71 | 167 |
| 26 Abr 2024 | 27.7349 | 0.09 | 0.32% | 27.6452 | 27.7349 | 27.6452 | 0 |
| 25 Abr 2024 | 27.6452 | -0.03 | -0.13% | 27.6799 | 27.6799 | 27.6452 | 61 |
| 24 Abr 2024 | 27.6799 | 0.01 | 0.03% | 27.6707 | 27.6799 | 27.62 | 319 |
| 23 Abr 2024 | 27.6707 | 0.12 | 0.42% | 27.5552 | 27.6707 | 27.5552 | 81 |
| 22 Abr 2024 | 27.5552 | 0.16 | 0.57% | 27.40 | 27.5552 | 27.40 | 13,174 |
