US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Innovator US Equity Accelerated Plus ETF October (XTOC)
Innovator US Equity Accelerated Plus ETF October (XTOC) Histórico

XTOC Innovator US Equity Accelerated Plus ETF October

28.1935

0.0038 (0.01%)

Fuera de horario

Última actualización: 15:00:08

Retrasado por 15 minutos

XTOC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 Jun 2024	28.1897	0.00	-0.02%	28.1943	28.1943	28.1897	412
12 Jun 2024	28.1943	0.01	0.02%	28.1881	28.22	28.18	9,678
11 Jun 2024	28.1881	0.01	0.04%	28.1757	28.1881	28.13	2,689
10 Jun 2024	28.1757	0.00	0.00%	28.1753	28.19	28.123	16,081
07 Jun 2024	28.1753	0.01	0.05%	28.1615	28.1753	28.15	1,703
06 Jun 2024	28.1615	0.01	0.02%	28.1555	28.1615	28.1555	120
05 Jun 2024	28.1555	0.03	0.11%	28.1255	28.1555	28.11	1,217
04 Jun 2024	28.1255	0.01	0.04%	28.1152	28.1255	28.08	723
03 Jun 2024	28.1152	0.00	0.01%	28.06	28.1152	28.06	716
31 May 2024	28.1114	0.04	0.13%	28.0653	28.1114	28.0653	79
30 May 2024	28.0761	0.01	0.04%	28.0653	28.0761	28.0653	448
29 May 2024	28.0653	-0.03	-0.09%	28.0913	28.0913	28.065	227
28 May 2024	28.0913	0.01	0.02%	28.16	28.16	28.06	521
24 May 2024	28.0854	0.04	0.14%	28.0456	28.0854	28.04	1,011
23 May 2024	28.0456	-0.01	-0.04%	28.0556	28.0556	28.01	400
22 May 2024	28.0556	-0.02	-0.07%	28.13	28.13	28.03	670
21 May 2024	28.0754	0.00	0.02%	28.071	28.0754	28.0112	130
20 May 2024	28.071	0.01	0.04%	28.20	28.20	28.02	2,277
17 May 2024	28.0604	0.02	0.05%	28.0453	28.0604	28.0453	149
16 May 2024	28.045	0.00	0.00%	28.0453	28.0453	28.045	353
15 May 2024	28.0453	0.05	0.16%	28.08	28.08	28.025	526
14 May 2024	28.0002	0.02	0.07%	27.9807	28.03	27.93	5,519
13 May 2024	27.9807	0.02	0.06%	27.9653	28.0299	27.9653	3,446
10 May 2024	27.9653	0.01	0.05%	28.03	28.03	27.92	413
09 May 2024	27.9511	0.03	0.09%	27.9249	28.00	27.9249	993
08 May 2024	27.9249	0.00	0.02%	27.9202	27.93	27.89	273
07 May 2024	27.9202	0.02	0.09%	27.8955	27.9202	27.875	2,672
06 May 2024	27.8955	0.06	0.20%	27.92	27.92	27.8768	463
03 May 2024	27.8399	0.10	0.37%	27.7359	27.89	27.7359	965
02 May 2024	27.7359	0.06	0.22%	27.675	27.7359	27.675	127
01 May 2024	27.675	0.01	0.05%	27.6604	27.7294	27.63	5,206
30 Abr 2024	27.6604	-0.11	-0.38%	27.7671	27.7671	27.6604	896
29 Abr 2024	27.7671	0.03	0.12%	27.7349	27.7671	27.71	167
26 Abr 2024	27.7349	0.09	0.32%	27.6452	27.7349	27.6452	0
25 Abr 2024	27.6452	-0.03	-0.13%	27.6799	27.6799	27.6452	61
24 Abr 2024	27.6799	0.01	0.03%	27.6707	27.6799	27.62	319
23 Abr 2024	27.6707	0.12	0.42%	27.5552	27.6707	27.5552	81
22 Abr 2024	27.5552	0.16	0.57%	27.40	27.5552	27.40	13,174
19 Abr 2024	27.40	-0.07	-0.27%	27.4739	27.4739	27.39	4,109
18 Abr 2024	27.4739	-0.01	-0.05%	27.487	27.52	27.4739	3,008
17 Abr 2024	27.487	-0.03	-0.09%	27.5124	27.53	27.487	111
16 Abr 2024	27.5124	0.03	0.09%	27.4864	27.5124	27.4864	2,364
15 Abr 2024	27.4864	-0.07	-0.27%	27.60	27.65	27.4864	593
12 Abr 2024	27.5602	-0.13	-0.47%	27.6894	27.6894	27.5602	10
11 Abr 2024	27.6894	0.05	0.20%	27.6345	27.75	27.6345	15,826
10 Abr 2024	27.6345	-0.04	-0.15%	27.6752	27.6752	27.5801	552
09 Abr 2024	27.6752	-0.01	-0.03%	27.75	27.75	27.635	687
08 Abr 2024	27.684	0.03	0.11%	27.6535	27.684	27.6535	633
05 Abr 2024	27.6535	0.05	0.18%	27.6031	27.69	27.6031	16,326
04 Abr 2024	27.6031	-0.07	-0.25%	27.6735	27.69	27.6031	901
03 Abr 2024	27.6735	0.00	0.00%	27.6745	27.6745	27.67	1,309
02 Abr 2024	27.6745	-0.04	-0.14%	27.7145	27.7145	27.61	23,610
01 Abr 2024	27.7145	-0.01	-0.04%	27.7244	27.7244	27.6805	1,596
28 Mar 2024	27.7244	0.01	0.05%	27.7098	27.7244	27.6701	7,564
27 Mar 2024	27.7098	0.06	0.23%	27.6458	27.7098	27.6458	8,313
26 Mar 2024	27.6458	0.00	0.00%	27.645	27.6458	27.645	170
25 Mar 2024	27.645	-0.04	-0.14%	27.6846	27.6846	27.645	359
22 Mar 2024	27.6846	0.01	0.02%	27.6795	27.6846	27.6795	0
21 Mar 2024	27.6795	0.05	0.19%	27.6257	27.6795	27.6257	374
20 Mar 2024	27.6257	0.05	0.17%	27.5799	27.63	27.5799	490
19 Mar 2024	27.5799	0.03	0.09%	27.5548	27.5799	27.5548	17
18 Mar 2024	27.5548	0.04	0.16%	27.63	27.63	27.52	9,124

Innovator US Equity Acce...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones