Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X S&P 500 Tail Risk ETF | XTR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.27 | 0.94% | 28.917 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.83 | 28.83 | 28.83 | 28.917 | 28.647 |
Resumen Histórico XTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.43 | 28.83 | 28.43 | 28.61 | 11 | 0.487 | 1.71% |
| 1 Month | 29.76 | 29.88 | 28.43 | 28.96 | 4,712 | -0.843 | -2.83% |
| 3 Months | 27.90 | 29.95 | 27.90 | 29.12 | 2,396 | 1.02 | 3.65% |
| 6 Months | 24.0496 | 29.95 | 23.9458 | 28.69 | 1,461 | 4.87 | 20.24% |
| 1 Year | 23.615 | 29.95 | 23.5024 | 28.56 | 757 | 5.30 | 22.45% |
| 3 Years | 27.27 | 29.95 | 21.74 | 27.02 | 639 | 1.65 | 6.04% |
| 5 Years | 27.27 | 29.95 | 21.74 | 27.02 | 639 | 1.65 | 6.04% |
XTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 28.917 | 0.27 | 0.94% | 28.83 | 28.917 | 28.83 | 12 |
| 25 Abr 2024 | 28.647 | -0.14 | -0.48% | 28.45 | 28.647 | 28.45 | 13 |
| 24 Abr 2024 | 28.7852 | 0.03 | 0.11% | 28.80 | 28.80 | 28.7852 | 12 |
| 23 Abr 2024 | 28.7541 | 0.30 | 1.06% | 28.57 | 28.7541 | 28.57 | 4 |
| 22 Abr 2024 | 28.4524 | 0.16 | 0.57% | 28.43 | 28.4524 | 28.43 | 19 |
| 19 Abr 2024 | 28.291 | -0.22 | -0.76% | 28.291 | 28.291 | 28.291 | 0 |
| 18 Abr 2024 | 28.5072 | -0.09 | -0.30% | 28.65 | 28.65 | 28.5072 | 1 |
| 17 Abr 2024 | 28.5942 | -0.15 | -0.51% | 28.87 | 28.87 | 28.5942 | 1,759 |
| 16 Abr 2024 | 28.7404 | -0.06 | -0.21% | 28.82 | 28.82 | 28.72 | 44,758 |
| 15 Abr 2024 | 28.80 | -0.32 | -1.10% | 29.39 | 29.39 | 28.78 | 17,857 |
| 12 Abr 2024 | 29.12 | -0.43 | -1.45% | 29.35 | 29.35 | 29.12 | 303 |
| 11 Abr 2024 | 29.5476 | 0.22 | 0.75% | 29.38 | 29.5476 | 29.38 | 91 |
| 10 Abr 2024 | 29.3264 | -0.21 | -0.70% | 29.17 | 29.35 | 29.17 | 261 |
| 09 Abr 2024 | 29.532 | 0.01 | 0.02% | 29.3998 | 29.532 | 29.37 | 7,955 |
| 08 Abr 2024 | 29.5255 | -0.04 | -0.14% | 29.62 | 29.62 | 29.5255 | 42 |
| 05 Abr 2024 | 29.5668 | 0.30 | 1.01% | 29.34 | 29.5668 | 29.34 | 27 |
| 04 Abr 2024 | 29.2715 | -0.30 | -1.00% | 29.32 | 29.32 | 29.2715 | 93 |
| 03 Abr 2024 | 29.5678 | 0.02 | 0.07% | 29.48 | 29.60 | 29.48 | 261 |
| 02 Abr 2024 | 29.5471 | -0.20 | -0.67% | 29.50 | 29.5471 | 29.4768 | 3,640 |
| 01 Abr 2024 | 29.7473 | -0.08 | -0.25% | 29.76 | 29.88 | 29.7473 | 7,724 |
| 28 Mar 2024 | 29.8225 | 0.07 | 0.25% | 29.71 | 29.84 | 29.71 | 1,193 |
| 27 Mar 2024 | 29.7482 | 0.25 | 0.84% | 29.64 | 29.7482 | 29.64 | 547 |
