Global X S&P 500 Tail Ri... (XTR) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Global X S&P 500 Tail Risk ETF (XTR)
Global X S&P 500 Tail Risk ETF (XTR) Operaciones

Global X S&P 500 Tail Risk ETF (XTR)

26.831

0.1207

(0.45%)

Cerrado 09 Marzo 2:00PM

Delayed by 15 minutes

26.82

-0.011

(-0.04%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 389

Neutral: 2,118

Venta: 6,341

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
19:00:00	26.831	100			13.38	40.14		8,852	102	nyse
17:30:00	26.831	100			13.38	40.14		8,852	101	nyse
15:10:00	26.831	100			13.38	40.14		8,852	100	nyse
15:00:00	26.84	21			26.79	26.86		8,852	99	nyse
15:00:00	26.831	100			26.79	26.86		8,852	98	nyse
15:00:00	26.79	3	basket idx	Venta	26.79	26.86		8,852	97	nyse
14:55:52	26.82	100		Venta	26.81	26.91		8,849	96	nyse
14:55:52	26.84	21	basket idx	Venta	26.81	26.91		8,749	95	nyse
14:14:29	26.78	10			26.78	26.87		8,728	94	nyse
14:14:29	26.78	10	basket idx	Venta	26.78	26.87		8,728	93	nyse
14:10:06	26.83	1	basket idx		26.78	26.88		8,718	92	nyse
13:56:41	26.8488	1	basket idx	Compra	26.76	26.85		8,717	91	nyse
13:54:39	26.7725	1	basket idx	Venta	26.74	26.84		8,716	90	nyse
13:54:38	26.7725	12	basket idx	Venta	26.74	26.84		8,715	89	nyse
13:54:38	26.7725	100		Venta	26.74	26.84		8,703	88	nyse
13:54:38	26.7725	100		Venta	26.74	26.84		8,603	87	nyse
13:54:38	26.75	100		Venta	26.74	26.84		8,503	86	nyse
13:54:38	26.75	12	basket idx	Venta	26.74	26.84		8,403	85	nyse
13:54:38	26.75	100		Venta	26.74	26.84		8,391	84	nyse
13:51:29	26.795	1	basket idx		26.74	26.85		8,291	83	nyse
13:51:29	26.795	300			26.74	26.85		8,290	82	nyse
13:51:29	26.7757	43	basket idx	Venta	26.74	26.85		7,990	81	nyse
13:51:29	26.7757	57	basket idx	Venta	26.74	26.85		7,947	80	nyse
13:51:29	26.7757	143		Venta	26.74	26.85		7,890	79	nyse
13:51:29	26.76	57	basket idx	Venta	26.74	26.85		7,747	78	nyse
13:51:29	26.75	43	basket idx	Venta	26.74	26.85		7,690	77	nyse
13:51:29	26.76	143		Venta	26.74	26.85		7,647	76	nyse
13:49:37	26.80	100			26.75	26.85		7,504	75	nyse
13:49:37	26.7825	166		Venta	26.75	26.85		7,404	74	nyse
13:49:37	26.7825	100		Venta	26.75	26.85		7,238	73	nyse
13:49:37	26.76	166		Venta	26.75	26.85		7,138	72	nyse
13:49:37	26.76	100		Venta	26.75	26.85		6,972	71	nyse
13:47:29	26.76	70	basket idx	Venta	26.75	26.85		6,872	70	nyse
13:47:29	26.76	200		Venta	26.75	26.85		6,802	69	nyse
13:47:29	26.76	100		Venta	26.75	26.85		6,602	68	nyse
13:39:31	26.852	1	basket idx	Venta	26.82	26.92		6,502	67	nyse
13:39:31	26.852	600		Venta	26.82	26.92		6,501	66	nyse
13:35:50	26.81	1	basket idx	Venta	26.80	26.90		5,901	65	nyse
13:35:50	26.81	120		Venta	26.80	26.90		5,900	64	nyse
13:35:50	26.81	200		Venta	26.80	26.90		5,780	63	nyse
13:35:50	26.81	200		Venta	26.80	26.90		5,580	62	nyse
13:35:50	26.81	200		Venta	26.80	26.90		5,380	61	nyse
13:32:47	26.87	1	basket idx		26.82	26.92		5,180	60	nyse
13:32:47	26.87	100			26.82	26.92		5,179	59	nyse
13:32:47	26.8201	267		Venta	26.82	26.92		5,079	58	nyse
13:32:47	26.8525	100		Venta	26.82	26.92		4,812	57	nyse
13:32:47	26.8525	100		Venta	26.82	26.92		4,712	56	nyse
13:32:47	26.8525	100		Venta	26.82	26.92		4,612	55	nyse
13:32:47	26.8525	100		Venta	26.82	26.92		4,512	54	nyse
13:32:47	26.8525	100		Venta	26.82	26.92		4,412	53	nyse
13:32:47	26.83	100		Venta	26.82	26.92		4,312	52	nyse
13:32:47	26.83	100		Venta	26.82	26.92		4,212	51	nyse
13:32:47	26.83	100		Venta	26.82	26.92		4,112	50	nyse
13:32:47	26.83	100		Venta	26.82	26.92		4,012	49	nyse
13:32:47	26.83	100		Venta	26.82	26.92		3,912	48	nyse
13:29:54	26.86	1	basket idx		26.81	26.91		3,812	47	nyse
13:29:54	26.815	95	basket idx	Venta	26.81	26.91		3,811	46	nyse
13:29:54	26.81	200		Venta	26.81	26.91		3,716	45	nyse
13:29:54	26.86	95	basket idx		26.81	26.91		3,516	44	nyse
13:29:54	26.82	200		Venta	26.81	26.91		3,421	43	nyse
13:29:54	26.86	200			26.81	26.91		3,221	42	nyse
13:29:54	26.86	200			26.81	26.91		3,021	41	nyse
13:29:54	26.81	200		Venta	26.81	26.91		2,821	40	nyse
13:29:54	26.86	200			26.81	26.91		2,621	39	nyse
13:29:54	26.815	200		Venta	26.81	26.91		2,421	38	nyse
13:29:54	26.86	200			26.81	26.91		2,221	37	nyse
13:29:54	26.86	6	basket idx		26.81	26.91		2,021	36	nyse
13:00:24	26.84	1	basket idx	Compra	26.75	26.84		2,015	35	nyse
13:00:23	26.8396	1	basket idx	Compra	26.75	26.84		2,014	34	nyse
12:56:15	26.79	1	basket idx		26.74	26.84		2,013	33	nyse
12:56:15	26.83	100		Compra	26.74	26.84		2,012	32	nyse
12:56:15	26.83	100		Compra	26.74	26.84		1,912	31	nyse
12:56:15	26.83	100		Compra	26.74	26.84		1,812	30	nyse
12:56:15	26.83	72	basket idx	Compra	26.74	26.84		1,712	29	nyse
12:40:29	26.74	2	basket idx	Venta	26.73	26.83		1,640	28	nyse
12:37:57	26.75	2	basket idx		26.70	26.80		1,638	27	nyse
12:27:23	26.69	10	basket idx		26.64	26.74		1,636	26	nyse
12:19:12	26.6719	200		Venta	26.67	26.77		1,626	25	nyse
12:19:09	26.68	188		Venta	26.67	26.77		1,426	24	nyse
12:19:09	26.72	188			26.67	26.77		1,238	23	nyse
12:19:09	26.67	200		Venta	26.67	26.77		1,050	22	nyse
12:19:09	26.72	200			26.67	26.77		850	21	nyse
12:19:09	26.675	200		Venta	26.67	26.77		650	20	nyse
12:19:09	26.72	200			26.67	26.77		450	19	nyse
12:19:09	26.671	100		Venta	26.67	26.77		250	18	nyse
12:19:09	26.72	100			26.67	26.77		150	17	nyse
12:19:09	26.72	12	basket idx		26.67	26.77		50	16	nyse
10:53:56	26.44	3	basket idx	Compra	26.36	26.46		38	15	nyse
10:25:35	26.54	2	basket idx	Compra	26.46	26.56		35	14	nyse
10:00:26	26.66	1	basket idx	Compra	26.56	26.66		33	13	nyse
10:00:25	26.6595	1	basket idx	Compra	26.56	26.66		32	12	nyse
09:49:11	26.6899	2	basket idx	Compra	26.60	26.68		31	11	nyse
09:49:11	26.69	2	basket idx	Compra	26.60	26.68		29	10	nyse
09:40:40	26.54	1	basket idx	Compra	26.49	26.57		27	9	nyse
09:34:51	26.578	1	basket idx	Venta	26.54	26.62		26	8	nyse
09:31:03	26.67	5	basket idx	Compra	26.60	26.68		25	7	nyse
09:24:23	26.6701	14	basket idx	Venta	26.67	26.75		20	6	nyse
09:14:28	26.68	1	basket idx	Venta	26.68	26.76		6	5	nyse
09:09:15	26.73	1	basket idx	Venta	26.72	26.81		5	4	nyse
08:37:08	26.5995	3	basket idx	Venta	26.53	26.81		4	3	nyse

Global X S&P 500 Tail Ri...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [10:13:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:13:40] Language: en-US
OKAY: [10:13:40] Cookies are enabled
OKAY: [10:13:40] Browser supports RequestAnimationFrame
OKAY: [10:13:40] Browser supports the WebScoket API
INFO: [10:13:40] Starting session (trades) for guest
INFO: [10:13:40] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:13:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AXTR
- feedSymbol = A%5EXTR
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:13:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:13:40] Streamer WS Hostname: 5e746506083a
INFO: [10:13:40] Starting the trades app
INFO: [10:13:40] [START]: Symbol loook up for A^XTR
INFO: [10:13:41] [FINSH]: Symbol loook up for A^XTR
INFO: [10:13:41] Loaded configuration for trades
INFO: [10:13:41] Creating trades table...
INFO: [10:13:41] Starting trades table for AMEX:XTR without montage
INFO: [10:13:41] lo-streamer/1/dist-swarm
INFO: [10:13:41] lo-streamer/1/dist-swarm
INFO: [10:13:41] lo-streamer/1/dist-swarm
INFO: [10:13:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:13:40] Language: en-US
OKAY: [10:13:40] Cookies are enabled
OKAY: [10:13:40] Browser supports RequestAnimationFrame
OKAY: [10:13:40] Browser supports the WebScoket API
INFO: [10:13:40] Starting session (trades) for guest
INFO: [10:13:40] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:13:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AXTR
- feedSymbol = A%5EXTR
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:13:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:13:40] Streamer WS Hostname: 5e746506083a
INFO: [10:13:40] Starting the trades app
INFO: [10:13:40] [START]: Symbol loook up for A^XTR
INFO: [10:13:41] [FINSH]: Symbol loook up for A^XTR
INFO: [10:13:41] Loaded configuration for trades
INFO: [10:13:41] Creating trades table...
INFO: [10:13:41] Starting trades table for AMEX:XTR without montage
INFO: [10:13:41] lo-streamer/1/dist-swarm
INFO: [10:13:41] lo-streamer/1/dist-swarm
INFO: [10:13:41] lo-streamer/1/dist-swarm