Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X S&P 500 Covered Call ETF | XYLD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 40.59 | 18:59:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.59 | 40.58 | 40.62 | 40.59 | 40.58 |
Resumen Histórico XYLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.56 | 40.62 | 40.505 | 40.57 | 351,888 | 0.03 | 0.07% |
| 1 Month | 40.17 | 40.62 | 39.585 | 40.24 | 366,420 | 0.42 | 1.05% |
| 3 Months | 40.76 | 40.88 | 39.48 | 40.26 | 386,377 | -0.17 | -0.42% |
| 6 Months | 39.57 | 40.88 | 39.22 | 40.08 | 428,739 | 1.02 | 2.58% |
| 1 Year | 40.72 | 41.54 | 37.49 | 39.91 | 465,923 | -0.13 | -0.32% |
| 3 Years | 48.55 | 51.16 | 37.28 | 42.25 | 452,947 | -7.96 | -16.40% |
| 5 Years | 44.16 | 51.16 | 37.28 | 42.40 | 364,283 | -3.57 | -8.08% |
XYLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 40.59 | 0.01 | 0.02% | 40.59 | 40.62 | 40.58 | 359,749 |
| 18 Jun 2024 | 40.58 | -0.01 | -0.02% | 40.56 | 40.61 | 40.56 | 415,910 |
| 17 Jun 2024 | 40.59 | 0.05 | 0.12% | 40.59 | 40.60 | 40.5601 | 374,529 |
| 14 Jun 2024 | 40.54 | -0.01 | -0.02% | 40.59 | 40.59 | 40.52 | 301,364 |
| 13 Jun 2024 | 40.55 | 0.04 | 0.10% | 40.56 | 40.56 | 40.505 | 315,749 |
| 12 Jun 2024 | 40.51 | 0.09 | 0.22% | 40.51 | 40.53 | 40.475 | 372,389 |
| 11 Jun 2024 | 40.42 | 0.07 | 0.17% | 40.39 | 40.42 | 40.31 | 271,950 |
| 10 Jun 2024 | 40.35 | -0.02 | -0.05% | 40.30 | 40.39 | 40.30 | 452,376 |
| 07 Jun 2024 | 40.37 | 0.05 | 0.12% | 40.28 | 40.3997 | 40.28 | 261,314 |
| 06 Jun 2024 | 40.32 | 0.05 | 0.12% | 40.29 | 40.32 | 40.2599 | 237,119 |
| 05 Jun 2024 | 40.27 | 0.21 | 0.52% | 40.17 | 40.29 | 40.115 | 620,388 |
| 04 Jun 2024 | 40.06 | 0.02 | 0.05% | 40.03 | 40.10 | 39.935 | 318,215 |
| 03 Jun 2024 | 40.04 | -0.01 | -0.02% | 40.09 | 40.13 | 39.84 | 449,594 |
| 31 May 2024 | 40.05 | 0.26 | 0.65% | 39.90 | 40.05 | 39.585 | 325,229 |
| 30 May 2024 | 39.79 | -0.18 | -0.45% | 39.91 | 39.94 | 39.73 | 514,082 |
| 29 May 2024 | 39.97 | -0.12 | -0.30% | 39.98 | 40.00 | 39.92 | 489,296 |
| 28 May 2024 | 40.09 | -0.04 | -0.10% | 40.13 | 40.13 | 40.015 | 321,487 |
| 24 May 2024 | 40.13 | 0.23 | 0.58% | 40.03 | 40.13 | 39.98 | 259,069 |
| 23 May 2024 | 39.90 | -0.13 | -0.32% | 40.17 | 40.17 | 39.875 | 327,936 |
| 22 May 2024 | 40.03 | -0.06 | -0.15% | 40.09 | 40.09 | 39.95 | 299,238 |
| 21 May 2024 | 40.09 | 0.04 | 0.10% | 40.00 | 40.09 | 40.00 | 343,147 |
