ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
16.8551
0.0928
( 0.55% )
Actualizado: 12:01:09
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
16.8551
Postura de Compra
16.7174
Postura de Venta
16.8551
Volume Operado de la Acción
197
16.8144 Rango del Día 16.8551
0.00 Rango de 52 semanas 0.00
Precio Anterior
16.7623
Precio de Apertura
16.8434
Última hora de negociación
13:13:55
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

XYLD Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RSLSReShape Lifesciences Inc
US$ 1.7992
(399.08%)
225.9M
BIAFbioAffinity Technologies Inc
US$ 1.0292
(295.85%)
461.12M
GATEMarblegate Acquisition Corporation
US$ 36.05
(83.83%)
159.59k
HEPAHepion Pharmaceuticals Inc
US$ 0.77
(79.11%)
36.7M
ICCTiCoreConnect Inc
US$ 3.99
(78.13%)
186.64M
GDHGGolden Heaven Group Holdings Ltd
US$ 0.6513
(-86.17%)
14.24M
TBHBrag House Holdings Inc
US$ 1.2004
(-81.84%)
3.85M
LPROOpen Lending Corporation
US$ 1.345
(-51.27%)
15.19M
CMBMCambium Networks Corporation
US$ 0.3482
(-50.64%)
1.94M
APTOAptose Biosciences Inc
US$ 1.8001
(-42.85%)
546.5k
BIAFbioAffinity Technologies Inc
US$ 1.0292
(295.85%)
461.12M
STSSSharps Technology Inc
US$ 0.0272
(-9.03%)
322.75M
DMNDamon Inc
US$ 0.01135
(-17.75%)
293.16M
RSLSReShape Lifesciences Inc
US$ 1.7992
(399.08%)
225.9M
ICCTiCoreConnect Inc
US$ 3.99
(78.13%)
186.64M
spdpro spdpro 23 segundos hace
tarriff stuff > https://archive.is/ipzkz#selection-863.45-863.118
al44 al44 32 segundos hace
Bob Lighthizer’s case for tariffs

By Earick Ward

I was born in Pittsburgh, Pennsylvania, where my extended family had lived for three or four generations. My family moved to Southern California in 1966. We visited family (in Pittsburgh) the year I graduated high school
MRSMITH1 MRSMITH1 39 segundos hace
Kind of funny how you never see the shorts/bashers declare how many shares short they are.
RDAR
Juntao Juntao 41 segundos hace
Nice
BELR
jobynimble jobynimble 42 segundos hace
No pinks or OTCBBs on this board…
stockyupydowny stockyupydowny 44 segundos hace
The efficacy and the " non toxic - safe " label that goes with this will put these guys so far on the Map for cancer killing it will be like being in on APPLE for pennies back in the day
RNAZ
m0n m0n 50 segundos hace
Agreed $TWOH
TWOH
LowFloatLopes LowFloatLopes 58 segundos hace
I even made $1000 off the new WTF stock today lol 
WTF
Koog Koog 1 minuto hace
The board lost its way starting with off topics were okay after trading hours to now anything goes.
And you clearly were happy to lead the way.
net one net one 1 minuto hace
https://x.com/OfficialPCLI
PCLI
crowin crowin 1 minuto hace
Richy Rich and his dad intended to buy all the .0007s
Keep slapping the ask
RDAR
ProfitScout ProfitScout 1 minuto hace
$ADOD Alpha Modus: Helping Set IP Leadership Standards And Usher In A New Era Of Innovation In Retail AI
By Meg Flippin Benzinga

DETROIT, MICHIGAN - March 19, 2025 (NEWMEDIAWIRE) - Artificial Intelligence is transforming the retail landscape, enabling retailers, marketers and b
ADOD AMOD
marcis marcis 2 minutos hace
News -final step of legacy cleanup RDAR is complete

NEW YORK - April 1, 2025 (NEWMEDIAWIRE) - Raadr Inc. (OTC: $RDAR), doing business as Telvantis ("Telvantis" or the "Company"), today announced the completion of its final round of debt remediation and legacy clean-up efforts that be
RDAR
MRSMITH1 MRSMITH1 2 minutos hace
I love all the chatter, now I'll go wash dishes! just kidding. I'm a man, I don't do dishes. signed...Mr. Smith
RDAR
net one net one 2 minutos hace
https://protocalltech.com/
PCLI
manibiotech manibiotech 2 minutos hace
And none of usual pumpers will have any input , at least not worth reading 
NWBO
linkvest linkvest 3 minutos hace
Fence siters on the 5s are grabbing the 6s now.. lol about 13m left.
RDAR
LowFloatLopes LowFloatLopes 3 minutos hace
In at $56 and still in!!!
NMAX
ilovetech ilovetech 3 minutos hace
Exactly. Try giving yourself some emojis that might help compensate.
NWBO
Banjo50 Banjo50 3 minutos hace
Well, let's be realistic here. There is no guarantee that Biel will report on time even with the extension and my cat's tree is in bad shape. I may even have to sell some of my shares in AT&T if I purchase the deluxe tree. Cat trees have become very expensive.
BIEL
dinogreeves dinogreeves 4 minutos hace
Yeah, hopefully something in regards to ship building and contracts. I personally don't think it will be a link between TGLO and Delfin.
TGLO
BullNBear52 BullNBear52 4 minutos hace
Well one of the moderators is clearly not doing their job. I pointed this out last week to no avail.

The board lost its way starting with off topics were okay after trading hours to now anything goes.
linkvest linkvest 4 minutos hace
2 more and I'm done.... lol
RDAR

Su Consulta Reciente

Delayed Upgrade Clock