Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 16.7336 | 0.04 | 0.25 | 16.7336 | 16.7336 | 16.7336 | 1 |
| 1742938020 | 16.6916 | -0.05 | -0.31 | 16.6916 | 16.6916 | 16.6916 | 1000 |
| 1742851620 | 16.7439 | 0.02 | 0.11 | 16.704899 | 16.7439 | 16.704899 | 39 |
| 1742592420 | 16.7249 | 0.02 | 0.11 | 16.6116 | 16.7249 | 16.6116 | 185 |
| 1742506020 | 16.7059 | 0.19 | 1.18 | 16.7059 | 16.7059 | 16.7059 | 89 |
| 1742419620 | 16.511299 | -0.06 | -0.39 | 16.511299 | 16.511299 | 16.511299 | 450 |
| 1742333220 | 16.5759 | 0.03 | 0.15 | 16.5759 | 16.5759 | 16.5759 | 250 |
| 1742246820 | 16.5504 | -0.1 | -0.58 | 16.5424 | 16.5504 | 16.5424 | 26 |
| 1741987620 | 16.6467 | 0.14 | 0.85 | 16.6467 | 16.6467 | 16.6467 | 2 |
| 1741901220 | 16.5061 | 0 | 0.00 | 16.5061 | 16.5061 | 16.5061 | 0 |
| 1741814820 | 16.5061 | 0 | 0.00 | 16.5061 | 16.5061 | 16.5061 | 0 |
| 1741728420 | 16.5061 | -0.19 | -1.12 | 16.5746 | 16.5746 | 16.5061 | 2501 |
| 1741642020 | 16.6929 | 0.05 | 0.32 | 16.7327 | 16.7327 | 16.6691 | 1275 |
| 1741382820 | 16.6404 | -0.06 | -0.33 | 16.6589 | 16.6589 | 16.6404 | 14 |
| 1741296420 | 16.695599 | -0.25 | -1.50 | 16.695599 | 16.695599 | 16.695599 | 1 |
| 1741210020 | 16.950399 | -0.17 | -1.00 | 16.950399 | 16.950399 | 16.950399 | 2 |
| 1741123620 | 17.1223 | 0 | 0.00 | 17.1223 | 17.1223 | 17.1223 | 0 |
| 1741037220 | 17.1223 | -0.17 | -0.99 | 17.2989 | 17.2989 | 17.1223 | 14 |
| 1740778020 | 17.2936 | 0 | 0.00 | 17.2936 | 17.2936 | 17.2936 | 0 |
| 1740691620 | 17.2936 | 0.1 | 0.57 | 17.2936 | 17.2936 | 17.2936 | 1 |
| 1740605220 | 17.1949 | -0.02 | -0.10 | 17.1949 | 17.1949 | 17.1949 | 500 |
| 1740518820 | 17.2114 | -0.04 | -0.20 | 17.2114 | 17.2114 | 17.2114 | 400 |
| 1740432420 | 17.2464 | 0.08 | 0.44 | 17.1819 | 17.2464 | 17.1456 | 55 |
| 1740173220 | 17.1709 | 0.01 | 0.04 | 17.1584 | 17.1709 | 17.1584 | 322 |
| 1740086820 | 17.1634 | 0 | 0.01 | 17.1634 | 17.1634 | 17.1634 | 89 |
| 1740000420 | 17.1619 | -0.34 | -1.92 | 17.0835 | 17.1619 | 17.0835 | 308 |
| 1739914020 | 17.4974 | 0.07 | 0.41 | 17.4974 | 17.4974 | 17.4531 | 213 |
| 1739827620 | 17.4261 | -0.26 | -1.45 | 17.4811 | 17.4814 | 17.4261 | 40 |
| 1739568420 | 17.6824 | 0 | 0.00 | 17.6824 | 17.6824 | 17.6824 | 0 |
| 1739482020 | 17.6824 | 0 | 0.00 | 17.6824 | 17.6824 | 17.6824 | 0 |
| 1739395620 | 17.6824 | 0 | 0.00 | 17.6824 | 17.6824 | 17.6824 | 0 |
| 1739309220 | 17.6824 | 0 | 0.00 | 17.6824 | 17.6824 | 17.6824 | 0 |
| 1739222820 | 17.6824 | 0.08 | 0.47 | 17.6824 | 17.6824 | 17.6824 | 5 |
| 1738963620 | 17.6004 | -0.08 | -0.43 | 17.5849 | 17.6004 | 17.5849 | 7 |
| 1738877220 | 17.6766 | 0.2 | 1.17 | 17.6589 | 17.6766 | 17.6589 | 680 |
| 1738790820 | 17.4728 | -0.33 | -1.87 | 17.6639 | 17.6639 | 17.4728 | 3 |
| 1738704420 | 17.805399 | 0 | 0.00 | 17.805399 | 17.805399 | 17.805399 | 0 |
| 1738618020 | 17.805399 | 0.23 | 1.29 | 17.9551 | 17.9551 | 17.4867 | 357 |
| 1738358820 | 17.5778 | 0 | 0.00 | 17.5778 | 17.5778 | 17.5778 | 0 |
| 1738272420 | 17.5778 | 0.21 | 1.20 | 17.5778 | 17.5778 | 17.5778 | 10 |
| 1738186020 | 17.3689 | 0 | 0.00 | 17.3689 | 17.3689 | 17.3689 | 0 |
| 1738099620 | 17.3689 | 0 | 0.00 | 17.3689 | 17.3689 | 17.3689 | 0 |
| 1738013220 | 17.3689 | -0.02 | -0.13 | 17.3689 | 17.3689 | 17.3689 | 2 |
| 1737754020 | 17.390799 | -0.11 | -0.61 | 17.3206 | 17.390799 | 17.247699 | 9 |
| 1737667620 | 17.4969 | -0.06 | -0.37 | 17.5084 | 17.5084 | 17.4969 | 13 |
| 1737581220 | 17.5618 | -0.11 | -0.63 | 17.5618 | 17.5618 | 17.5618 | 2 |
| 1737494820 | 17.6727 | 0.05 | 0.26 | 17.6727 | 17.6727 | 17.6727 | 10 |
| 1737408420 | 17.6264 | 0.02 | 0.11 | 17.5941 | 17.6264 | 17.5941 | 285 |
| 1737149220 | 17.6064 | 0 | 0.00 | 17.6064 | 17.6064 | 17.6064 | 0 |
| 1737062820 | 17.6064 | 0 | 0.00 | 17.6064 | 17.6064 | 17.6064 | 0 |
| 1736976420 | 17.6064 | -0.05 | -0.29 | 17.6064 | 17.6064 | 17.6064 | 27 |
| 1736890020 | 17.657 | 0.2 | 1.13 | 17.657 | 17.657 | 17.657 | 529 |
| 1736803620 | 17.459599 | 0 | 0.00 | 17.459599 | 17.459599 | 17.459599 | 0 |
| 1736544420 | 17.459599 | 0 | 0.00 | 17.459599 | 17.459599 | 17.459599 | 0 |
| 1736458020 | 17.459599 | 0 | 0.00 | 17.459599 | 17.459599 | 17.459599 | 0 |
| 1736371620 | 17.459599 | 0 | 0.00 | 17.459599 | 17.459599 | 17.459599 | 0 |
| 1736285220 | 17.459599 | -0.12 | -0.70 | 17.4604 | 17.4604 | 17.459599 | 172 |
| 1736198820 | 17.5835 | 0 | 0.00 | 17.5835 | 17.5835 | 17.5835 | 0 |
| 1735939620 | 17.5835 | -0.04 | -0.21 | 17.5835 | 17.5835 | 17.5835 | 1 |
| 1735853220 | 17.6209 | 0.25 | 1.46 | 17.617899 | 17.6209 | 17.617899 | 61 |
| 1735594020 | 17.3671 | -0.09 | -0.51 | 17.3671 | 17.3671 | 17.3671 | 1 |
| 1735334820 | 17.4562 | 0 | 0.00 | 17.4562 | 17.4562 | 17.4562 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
