Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XYLG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 30.99 | -0.21 | -0.68% | 31.17 | 31.25 | 30.96 | 3,386 |
| 18 Jul 2024 | 31.2037 | -0.12 | -0.39% | 31.37 | 31.40 | 31.115 | 9,705 |
| 17 Jul 2024 | 31.325 | -0.23 | -0.72% | 31.35 | 31.45 | 31.292 | 9,821 |
| 16 Jul 2024 | 31.5528 | 0.14 | 0.44% | 31.48 | 31.59 | 31.45 | 39,677 |
| 15 Jul 2024 | 31.415 | -0.02 | -0.05% | 31.40 | 31.55 | 31.40 | 20,142 |
| 12 Jul 2024 | 31.43 | 0.15 | 0.47% | 31.33 | 31.475 | 31.33 | 1,093 |
| 11 Jul 2024 | 31.283 | -0.09 | -0.28% | 31.38 | 31.48 | 31.2688 | 4,531 |
| 10 Jul 2024 | 31.3707 | 0.14 | 0.44% | 31.25 | 31.38 | 31.24 | 2,818 |
| 09 Jul 2024 | 31.2341 | 0.03 | 0.09% | 31.22 | 31.30 | 31.21 | 2,742 |
| 08 Jul 2024 | 31.2056 | 0.06 | 0.18% | 31.14 | 31.25 | 31.14 | 1,410 |
| 05 Jul 2024 | 31.15 | 0.07 | 0.22% | 31.05 | 31.2399 | 31.05 | 32,142 |
| 03 Jul 2024 | 31.0808 | 0.13 | 0.42% | 30.94 | 31.0808 | 30.94 | 697 |
| 02 Jul 2024 | 30.952 | 0.13 | 0.42% | 30.68 | 30.952 | 30.68 | 3,558 |
| 01 Jul 2024 | 30.8221 | 0.00 | -0.01% | 30.78 | 30.89 | 30.745 | 6,180 |
| 28 Jun 2024 | 30.8253 | 0.00 | 0.00% | 30.8253 | 30.8253 | 30.8253 | 0 |
| 27 Jun 2024 | 30.8253 | -0.03 | -0.11% | 30.85 | 30.91 | 30.80 | 6,410 |
| 26 Jun 2024 | 30.8583 | 0.10 | 0.32% | 30.69 | 30.91 | 30.69 | 4,426 |
| 25 Jun 2024 | 30.7601 | 0.09 | 0.28% | 30.73 | 30.81 | 30.65 | 13,616 |
| 24 Jun 2024 | 30.6729 | -0.16 | -0.52% | 30.82 | 30.82 | 30.65 | 7,996 |
| 21 Jun 2024 | 30.8337 | -0.02 | -0.05% | 30.93 | 30.93 | 30.78 | 5,151 |
| 20 Jun 2024 | 30.8497 | -0.03 | -0.10% | 30.89 | 30.93 | 30.79 | 4,441 |
| 18 Jun 2024 | 30.88 | 0.04 | 0.15% | 30.90 | 30.9286 | 30.8438 | 2,574 |
| 17 Jun 2024 | 30.8352 | 0.12 | 0.38% | 30.76 | 30.89 | 30.68 | 2,980 |
| 14 Jun 2024 | 30.7174 | 0.01 | 0.03% | 30.63 | 30.74 | 30.6018 | 2,068 |
| 13 Jun 2024 | 30.7091 | 0.02 | 0.05% | 30.78 | 30.78 | 30.64 | 4,418 |
| 12 Jun 2024 | 30.6939 | 0.26 | 0.85% | 30.63 | 30.755 | 30.5701 | 8,849 |
| 11 Jun 2024 | 30.4348 | 0.02 | 0.07% | 30.37 | 30.4399 | 30.31 | 4,247 |
| 10 Jun 2024 | 30.4133 | 0.00 | -0.01% | 30.41 | 30.46 | 30.30 | 5,614 |
| 07 Jun 2024 | 30.4149 | 0.05 | 0.15% | 30.43 | 30.4633 | 30.36 | 3,672 |
| 06 Jun 2024 | 30.3697 | 0.02 | 0.05% | 30.35 | 30.44 | 30.335 | 9,384 |
| 05 Jun 2024 | 30.3532 | 0.24 | 0.79% | 30.21 | 30.40 | 30.21 | 5,252 |
| 04 Jun 2024 | 30.1152 | 0.06 | 0.19% | 29.96 | 30.1152 | 29.96 | 6,071 |
| 03 Jun 2024 | 30.0575 | 0.02 | 0.07% | 30.13 | 30.17 | 29.98 | 2,642 |
| 31 May 2024 | 30.0371 | 0.15 | 0.50% | 29.92 | 30.0371 | 29.69 | 3,661 |
| 30 May 2024 | 29.8873 | -0.14 | -0.46% | 29.95 | 29.97 | 29.78 | 14,385 |
| 29 May 2024 | 30.0255 | -0.12 | -0.39% | 29.96 | 30.0868 | 29.96 | 2,443 |
| 28 May 2024 | 30.1417 | 0.03 | 0.11% | 30.15 | 30.15 | 30.1417 | 219 |
| 24 May 2024 | 30.11 | 0.11 | 0.36% | 30.00 | 30.20 | 30.00 | 1,966 |
| 23 May 2024 | 30.0027 | -0.11 | -0.36% | 30.26 | 30.26 | 30.0027 | 2,687 |
| 22 May 2024 | 30.1096 | -0.09 | -0.30% | 30.24 | 30.24 | 30.08 | 2,980 |
| 21 May 2024 | 30.2003 | 0.08 | 0.25% | 30.18 | 30.2189 | 30.08 | 3,772 |
| 20 May 2024 | 30.1248 | -0.08 | -0.26% | 30.09 | 30.189 | 30.09 | 1,910 |
| 17 May 2024 | 30.2035 | -0.04 | -0.14% | 30.24 | 30.275 | 30.15 | 5,479 |
| 16 May 2024 | 30.2467 | -0.01 | -0.02% | 30.28 | 30.35 | 30.22 | 5,336 |
| 15 May 2024 | 30.2542 | 0.18 | 0.61% | 30.10 | 30.2542 | 30.10 | 2,937 |
| 14 May 2024 | 30.0697 | 0.07 | 0.22% | 30.01 | 30.10 | 30.005 | 2,224 |
| 13 May 2024 | 30.0039 | -0.04 | -0.12% | 30.00 | 30.0334 | 29.95 | 4,621 |
| 10 May 2024 | 30.04 | 0.09 | 0.31% | 30.01 | 30.04 | 29.92 | 7,020 |
| 09 May 2024 | 29.9482 | 0.03 | 0.09% | 29.96 | 30.00 | 29.87 | 4,534 |
| 08 May 2024 | 29.92 | 0.05 | 0.16% | 29.88 | 29.94 | 29.82 | 9,198 |
| 07 May 2024 | 29.8735 | 0.04 | 0.14% | 29.93 | 29.93 | 29.8101 | 6,443 |
| 06 May 2024 | 29.833 | 0.16 | 0.55% | 29.76 | 29.87 | 29.75 | 8,857 |
| 03 May 2024 | 29.67 | 0.28 | 0.94% | 29.62 | 29.73 | 29.605 | 8,721 |
| 02 May 2024 | 29.3944 | 0.15 | 0.52% | 29.44 | 29.44 | 29.26 | 3,901 |
| 01 May 2024 | 29.2415 | -0.07 | -0.23% | 29.30 | 29.5561 | 29.208 | 5,117 |
| 30 Abr 2024 | 29.3075 | -0.27 | -0.90% | 29.57 | 29.62 | 29.3075 | 3,528 |
| 29 Abr 2024 | 29.5749 | 0.05 | 0.17% | 29.55 | 29.64 | 29.53 | 5,135 |
| 26 Abr 2024 | 29.5255 | 0.23 | 0.78% | 29.38 | 29.5988 | 29.38 | 7,138 |
| 25 Abr 2024 | 29.2974 | -0.10 | -0.35% | 29.20 | 29.37 | 29.105 | 7,546 |
| 24 Abr 2024 | 29.3996 | 0.00 | 0.01% | 29.48 | 29.48 | 29.3358 | 20,507 |
| 23 Abr 2024 | 29.3959 | 0.28 | 0.96% | 29.20 | 29.441 | 29.20 | 14,614 |
