Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 1.31795716639 | 12.14 | 12.4263 | 11.83 | 232962 | 12.05594191 | SP |
| 4 | -0.85 | -6.463878327 | 13.15 | 13.73 | 11.72 | 336063 | 12.77719844 | SP |
| 12 | -3.46 | -21.9543147208 | 15.76 | 15.9579 | 11.72 | 353698 | 13.42432766 | SP |
| 26 | -2.47 | -16.7230873392 | 14.77 | 15.9579 | 11.6 | 256237 | 13.45249621 | SP |
| 52 | -7.85 | -38.9578163772 | 20.15 | 23.62 | 11.6 | 206214 | 14.33607926 | SP |
| 156 | -7.85 | -38.9578163772 | 20.15 | 23.62 | 11.6 | 206214 | 14.33607926 | SP |
| 260 | -7.85 | -38.9578163772 | 20.15 | 23.62 | 11.6 | 206214 | 14.33607926 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 12.14 | 0.09 | 0.75 | 12.15 | 12.28 | 12.07 | 396787 |
| 1739489400 | 12.05 | -0.05 | -0.41 | 12.1 | 12.1 | 11.9266 | 226924 |
| 1739403000 | 12.1 | 0.12 | 1.00 | 11.94 | 12.18 | 11.83 | 212158 |
| 1739316600 | 11.98 | -0.26 | -2.12 | 12.15 | 12.16 | 11.8601 | 236406 |
| 1739230200 | 12.24 | 0.34 | 2.86 | 12.28 | 12.28 | 12.0901 | 253705 |
| 1738971000 | 11.9 | -0.12 | -1.00 | 12.14 | 12.3699 | 11.9 | 239561 |
| 1738884600 | 12.02 | -0.1 | -0.83 | 12.15 | 12.2278 | 11.93 | 140511 |
| 1738798200 | 12.12 | -0.32 | -2.57 | 12.27 | 12.3 | 11.99 | 188917 |
| 1738711800 | 12.44 | -0.1 | -0.80 | 12.31 | 12.4862 | 12.12 | 260691 |
| 1738625400 | 12.54 | 0.04 | 0.32 | 11.86 | 12.6 | 11.72 | 399849 |
| 1738366200 | 12.5 | -0.31 | -2.42 | 12.85 | 12.9667 | 12.5 | 241936 |
| 1738279800 | 12.81 | 0.06 | 0.47 | 12.8 | 12.95 | 12.79 | 220767 |
| 1738193400 | 12.75 | 0.18 | 1.43 | 12.5 | 12.75 | 12.4501 | 259695 |
| 1738107000 | 12.57 | 0.2 | 1.62 | 12.58 | 12.67 | 12.44 | 205153 |
| 1738020600 | 12.37 | -0.37 | -2.90 | 12.36 | 12.5 | 12.1039 | 459802 |
| 1737761400 | 12.74 | -0.83 | -6.12 | 12.7 | 12.9998 | 12.7 | 540049 |
| 1737675000 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1737588600 | 13.57 | -0.01 | -0.07 | 13.58 | 13.58 | 13.3367 | 1063645 |
| 1737502200 | 13.58 | 0.14 | 1.04 | 13.5 | 13.73 | 13.3 | 566956 |
| 1737156600 | 13.44 | 0.44 | 3.38 | 13.15 | 13.53 | 13.15 | 403764 |
| 1737070200 | 13 | 0.05 | 0.39 | 12.9 | 13 | 12.685 | 132176 |
| 1736983800 | 12.95 | 0.32 | 2.53 | 12.8 | 12.9599 | 12.8 | 192680 |
| 1736897400 | 12.63 | -0.04 | -0.32 | 12.68 | 12.68 | 12.5 | 133736 |
| 1736811000 | 12.67 | 0.27 | 2.18 | 11.92 | 12.67 | 11.79 | 169948 |
| 1736551800 | 12.4 | 0.02 | 0.16 | 12.4 | 12.5699 | 12.14 | 200742 |
| 1736379000 | 12.38 | -0.38 | -2.98 | 12.6 | 12.6 | 12.14 | 234356 |
| 1736292600 | 12.76 | -0.39 | -2.97 | 13.2 | 13.2 | 12.57 | 184845 |
| 1736206200 | 13.15 | 0.23 | 1.78 | 13 | 13.2374 | 12.973 | 239009 |
| 1735947000 | 12.92 | 0.13 | 1.02 | 12.74 | 12.95 | 12.72 | 213934 |
| 1735860600 | 12.79 | 0.42 | 3.40 | 12.52 | 12.83 | 12.52 | 263015 |
| 1735687800 | 12.37 | -0.07 | -0.56 | 12.5 | 12.59 | 12.25 | 238317 |
| 1735601400 | 12.44 | 0.1 | 0.81 | 12.12 | 12.45 | 12 | 419186 |
| 1735342200 | 12.34 | -0.87 | -6.59 | 12.56 | 12.58 | 12.22 | 400639 |
| 1735255800 | 13.21 | -0.23 | -1.71 | 13.26 | 13.28 | 13.1041 | 522453 |
| 1735077840 | 13.44 | 0.48 | 3.70 | 13.23 | 13.45 | 13.225 | 329300 |
| 1734996600 | 12.96 | -0.34 | -2.56 | 13.19 | 13.25 | 12.8156 | 801758 |
| 1734737400 | 13.3 | 0 | 0.00 | 13.09 | 13.4998 | 13.08 | 462712 |
| 1734651000 | 13.3 | -0.58 | -4.18 | 14.01 | 14.0999 | 13.2 | 442127 |
| 1734564600 | 13.88 | -0.68 | -4.67 | 14.51 | 14.51 | 13.71 | 340303 |
| 1734478200 | 14.56 | 0.05 | 0.34 | 14.67 | 14.6961 | 14.4174 | 282890 |
| 1734391800 | 14.51 | 0.32 | 2.26 | 14.45 | 14.54 | 14.3401 | 477206 |
| 1734132600 | 14.19 | 0.21 | 1.50 | 14.09 | 14.2 | 14.0089 | 388339 |
| 1734046200 | 13.98 | -0.05 | -0.36 | 14.17 | 14.17 | 13.9113 | 260089 |
| 1733959800 | 14.03 | 0.48 | 3.54 | 13.79 | 14.0679 | 13.72 | 211601 |
| 1733873400 | 13.55 | 0.05 | 0.37 | 13.8 | 13.8284 | 13.294 | 338753 |
| 1733787000 | 13.5 | -0.65 | -4.59 | 13.92 | 14.12 | 13.5 | 335185 |
| 1733527800 | 14.15 | 0.24 | 1.73 | 13.9 | 14.3 | 13.8195 | 228897 |
| 1733441400 | 13.91 | -0.25 | -1.77 | 14.52 | 14.52 | 13.7501 | 890912 |
| 1733355000 | 14.16 | 0.27 | 1.94 | 13.86 | 14.24 | 13.7586 | 340615 |
| 1733268600 | 13.89 | 0.09 | 0.65 | 13.6 | 13.9 | 13.6 | 357845 |
| 1733182200 | 13.8 | -0.05 | -0.36 | 13.87 | 14 | 13.6596 | 574403 |
| 1732917840 | 13.85 | -1.27 | -8.40 | 13.75 | 13.96 | 13.75 | 414691 |
| 1732750200 | 15.12 | 0.47 | 3.21 | 14.95 | 15.2 | 14.8601 | 1050899 |
| 1732663800 | 14.65 | -0.77 | -4.99 | 15 | 15.3698 | 14.65 | 413863 |
| 1732577400 | 15.42 | -0.43 | -2.71 | 15.83 | 15.85 | 15.3029 | 428691 |
| 1732318200 | 15.85 | 0.19 | 1.21 | 15.76 | 15.9579 | 15.55 | 324454 |
| 1732231800 | 15.66 | 0.16 | 1.03 | 15.82 | 15.835 | 15.6 | 247920 |
| 1732145400 | 15.5 | 0.14 | 0.91 | 15.6 | 15.6408 | 15.4601 | 287395 |
| 1732059000 | 15.36 | 0.67 | 4.56 | 15.12 | 15.44 | 15.0913 | 274865 |
| 1731972600 | 14.69 | -0.26 | -1.74 | 15 | 15.2 | 14.62 | 473184 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
