Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2568 | 2.58090452261 | 9.95 | 10.24 | 9.71 | 189497 | 10.02148814 | SP |
| 4 | -0.2032 | -1.95196926033 | 10.41 | 10.9 | 9.42 | 214753 | 10.20979278 | SP |
| 12 | -2.3132 | -18.4760383387 | 12.52 | 13.73 | 9.42 | 322833 | 11.79003978 | SP |
| 26 | -3.9032 | -27.6626506024 | 14.11 | 15.9579 | 9.42 | 327670 | 12.81181303 | SP |
| 52 | -9.9432 | -49.3459057072 | 20.15 | 23.62 | 9.42 | 226967 | 13.68488612 | SP |
| 156 | -9.9432 | -49.3459057072 | 20.15 | 23.62 | 9.42 | 226967 | 13.68488612 | SP |
| 260 | -9.9432 | -49.3459057072 | 20.15 | 23.62 | 9.42 | 226967 | 13.68488612 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 10.13 | -0.11 | -1.07 | 10.17 | 10.2297 | 10.06 | 81737 |
| 1742941800 | 10.24 | 0.06 | 0.59 | 10.21 | 10.24 | 10.14 | 109847 |
| 1742855400 | 10.18 | 0.36 | 3.67 | 9.99 | 10.2287 | 9.99 | 317932 |
| 1742596200 | 9.82 | -0.02 | -0.20 | 9.71 | 9.8699999 | 9.71 | 189088 |
| 1742509800 | 9.84 | -0.53 | -5.11 | 9.95 | 10.05 | 9.7723 | 248883 |
| 1742423400 | 10.37 | 0.13 | 1.27 | 10.27 | 10.4199 | 10.22 | 216819 |
| 1742337000 | 10.24 | -0.03 | -0.29 | 10.3 | 10.3 | 9.96 | 300502 |
| 1742250600 | 10.27 | 0.03 | 0.29 | 10.23 | 10.3 | 10.09 | 263299 |
| 1741991400 | 10.24 | 0.45 | 4.60 | 10.07 | 10.27 | 10.0499 | 232473 |
| 1741905000 | 9.7899999 | -0.29 | -2.88 | 10.07 | 10.09 | 9.73 | 86717 |
| 1741818600 | 10.08 | 0 | 0.00 | 10.19 | 10.19 | 9.83 | 81320 |
| 1741732200 | 10.08 | 0.45 | 4.67 | 9.64 | 10.1492 | 9.64 | 171683 |
| 1741645800 | 9.63 | -0.82 | -7.85 | 10.1 | 10.11 | 9.42 | 286596 |
| 1741390200 | 10.45 | -0.24 | -2.25 | 10.69 | 10.9 | 10.45 | 136241 |
| 1741303800 | 10.69 | -0.13 | -1.20 | 10.89 | 10.89 | 10.56 | 156127 |
| 1741217400 | 10.82 | 0.53 | 5.15 | 10.73 | 10.82 | 10.5301 | 455995 |
| 1741131000 | 10.29 | 0.15 | 1.48 | 9.94 | 10.64 | 9.89 | 248633 |
| 1741044600 | 10.14 | -0.1 | -0.98 | 10.8 | 10.83 | 10.14 | 294080 |
| 1740785400 | 10.24 | 0.24 | 2.40 | 9.95 | 10.34 | 9.8813 | 203559 |
| 1740699000 | 10 | -0.4 | -3.85 | 10.41 | 10.48 | 10 | 209179 |
| 1740612600 | 10.4 | -0.26 | -2.44 | 10.43 | 10.7255 | 10.01 | 347933 |
| 1740526200 | 10.66 | -0.75 | -6.53 | 10.77 | 10.8161 | 10.428 | 420027 |
| 1740439800 | 11.405 | -0.04 | -0.31 | 11.5 | 11.6 | 11.36 | 1446340 |
| 1740180600 | 11.44 | -0.37 | -3.13 | 11.76 | 11.9168 | 11.43 | 801952 |
| 1740094200 | 11.81 | -0.34 | -2.80 | 11.74 | 11.8401 | 11.6201 | 369814 |
| 1740007800 | 12.15 | 0.17 | 1.42 | 12.17 | 12.17 | 12.025 | 726880 |
| 1739921400 | 11.98 | -0.16 | -1.32 | 12.21 | 12.21 | 11.7801 | 1188904 |
| 1739575800 | 12.14 | 0.09 | 0.75 | 12.15 | 12.28 | 12.07 | 396787 |
| 1739489400 | 12.05 | -0.05 | -0.41 | 12.1 | 12.1 | 11.9266 | 226924 |
| 1739403000 | 12.1 | 0.12 | 1.00 | 11.94 | 12.18 | 11.83 | 212158 |
| 1739316600 | 11.98 | -0.26 | -2.12 | 12.15 | 12.16 | 11.8601 | 236406 |
| 1739230200 | 12.24 | 0.34 | 2.86 | 12.28 | 12.28 | 12.0901 | 253705 |
| 1738971000 | 11.9 | -0.12 | -1.00 | 12.14 | 12.3699 | 11.9 | 235615 |
| 1738884600 | 12.02 | -0.1 | -0.83 | 12.15 | 12.2278 | 11.93 | 140511 |
| 1738798200 | 12.12 | -0.32 | -2.57 | 12.27 | 12.3 | 11.99 | 188917 |
| 1738711800 | 12.44 | -0.1 | -0.80 | 12.31 | 12.4862 | 12.12 | 260691 |
| 1738625400 | 12.54 | 0.04 | 0.32 | 11.86 | 12.6 | 11.72 | 341445 |
| 1738366200 | 12.5 | -0.31 | -2.42 | 12.85 | 12.9667 | 12.5 | 244188 |
| 1738279800 | 12.81 | 0.06 | 0.47 | 12.8 | 12.95 | 12.79 | 220867 |
| 1738193400 | 12.75 | 0.18 | 1.43 | 12.5 | 12.75 | 12.4501 | 259695 |
| 1738107000 | 12.57 | 0.2 | 1.62 | 12.58 | 12.67 | 12.44 | 205153 |
| 1738020600 | 12.37 | -0.37 | -2.90 | 12.36 | 12.5 | 12.1039 | 459802 |
| 1737761400 | 12.74 | -0.83 | -6.12 | 12.7 | 12.9998 | 12.7 | 540049 |
| 1737675000 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1737588600 | 13.57 | -0.01 | -0.07 | 13.58 | 13.58 | 13.3367 | 1063645 |
| 1737502200 | 13.58 | 0.14 | 1.04 | 13.46 | 13.73 | 13.3 | 555592 |
| 1737156600 | 13.44 | 0.44 | 3.38 | 13.15 | 13.53 | 13.15 | 403764 |
| 1737070200 | 13 | 0.05 | 0.39 | 12.9 | 13 | 12.685 | 132176 |
| 1736983800 | 12.95 | 0.32 | 2.53 | 12.8 | 12.9599 | 12.8 | 192680 |
| 1736897400 | 12.63 | -0.04 | -0.32 | 12.68 | 12.68 | 12.5 | 133736 |
| 1736811000 | 12.67 | 0.27 | 2.18 | 11.92 | 12.67 | 11.79 | 169948 |
| 1736551800 | 12.4 | 0.02 | 0.16 | 12.34 | 12.5699 | 12.14 | 198321 |
| 1736379000 | 12.38 | -0.38 | -2.98 | 12.6 | 12.6 | 12.14 | 233340 |
| 1736292600 | 12.76 | -0.39 | -2.97 | 13.07 | 13.1299 | 12.57 | 180845 |
| 1736206200 | 13.15 | 0.23 | 1.78 | 12.9948 | 13.2374 | 12.973 | 231795 |
| 1735947000 | 12.92 | 0.13 | 1.02 | 12.76 | 12.95 | 12.72 | 206645 |
| 1735860600 | 12.79 | 0.42 | 3.40 | 12.63 | 12.83 | 12.6207 | 254405 |
| 1735687800 | 12.37 | -0.07 | -0.56 | 12.5 | 12.59 | 12.25 | 238317 |
| 1735601400 | 12.44 | 0.1 | 0.81 | 12.12 | 12.45 | 12 | 417273 |
| 1735342200 | 12.34 | -0.87 | -6.59 | 12.5139 | 12.52 | 12.22 | 388859 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
