Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| cbdMD Inc | YCBD-A | AMEX | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0399 | 8.73% | 0.497 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4003 | 0.4003 | 0.497 | 0.497 | 0.4571 |
Resumen Histórico YCBD-A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YCBD-A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 0.497 | 0.0399 | 8.73% | 0.4003 | 0.497 | 0.4003 | 1,016 |
| 15 Jul 2024 | 0.4571 | -0.0729 | -13.75% | 0.4001 | 0.4801 | 0.4001 | 11,456 |
| 12 Jul 2024 | 0.53 | -0.02 | -3.64% | 0.4902 | 0.54 | 0.4448 | 8,913 |
| 11 Jul 2024 | 0.55 | 0.02 | 3.77% | 0.53 | 0.55 | 0.49 | 9,031 |
| 10 Jul 2024 | 0.53 | -0.02 | -3.64% | 0.49 | 0.53 | 0.49 | 549 |
| 09 Jul 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.49 | 2,748 |
| 08 Jul 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.52 | 4,217 |
| 05 Jul 2024 | 0.55 | 0.00 | 0.00% | 0.546 | 0.55 | 0.51 | 5,976 |
| 03 Jul 2024 | 0.55 | 0.01 | 1.85% | 0.52 | 0.56 | 0.5179 | 2,328 |
| 02 Jul 2024 | 0.54 | -0.05 | -8.47% | 0.57 | 0.57 | 0.54 | 1,747 |
| 01 Jul 2024 | 0.59 | -0.02 | -3.28% | 0.60 | 0.60 | 0.5118 | 2,150 |
| 28 Jun 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
| 27 Jun 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 8 |
| 26 Jun 2024 | 0.61 | -0.01 | -1.61% | 0.61 | 0.61 | 0.61 | 205 |
| 25 Jun 2024 | 0.62 | -0.01 | -1.59% | 0.645 | 0.645 | 0.61 | 262 |
| 24 Jun 2024 | 0.63 | 0.00 | 0.00% | 0.62 | 0.63 | 0.62 | 4 |
| 21 Jun 2024 | 0.63 | 0.024 | 3.96% | 0.51 | 0.63 | 0.51 | 865 |
| 20 Jun 2024 | 0.606 | 0.0259 | 4.46% | 0.58 | 0.62 | 0.553 | 16,513 |
| 18 Jun 2024 | 0.5801 | -0.007799 | -1.33% | 0.5825 | 0.64 | 0.50 | 7,819 |
| 17 Jun 2024 | 0.587899 | -0.000101 | -0.02% | 0.61 | 0.61 | 0.56 | 1,200 |
