Mas Datos Histórico cbdMD - YCBD-A | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

YCBD-A Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 Jul 2024	0.497	0.0399	8.73%	0.4003	0.497	0.4003	1,016
15 Jul 2024	0.4571	-0.0729	-13.75%	0.4001	0.4801	0.4001	11,456
12 Jul 2024	0.53	-0.02	-3.64%	0.4902	0.54	0.4448	8,913
11 Jul 2024	0.55	0.02	3.77%	0.53	0.55	0.49	9,031
10 Jul 2024	0.53	-0.02	-3.64%	0.49	0.53	0.49	549
09 Jul 2024	0.55	0.00	0.00%	0.55	0.55	0.49	2,748
08 Jul 2024	0.55	0.00	0.00%	0.55	0.55	0.52	4,217
05 Jul 2024	0.55	0.00	0.00%	0.546	0.55	0.51	5,976
03 Jul 2024	0.55	0.01	1.85%	0.52	0.56	0.5179	2,328
02 Jul 2024	0.54	-0.05	-8.47%	0.57	0.57	0.54	1,747
01 Jul 2024	0.59	-0.02	-3.28%	0.60	0.60	0.5118	2,150
28 Jun 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
27 Jun 2024	0.61	0.00	0.00%	0.61	0.61	0.61	8
26 Jun 2024	0.61	-0.01	-1.61%	0.61	0.61	0.61	205
25 Jun 2024	0.62	-0.01	-1.59%	0.645	0.645	0.61	262
24 Jun 2024	0.63	0.00	0.00%	0.62	0.63	0.62	4
21 Jun 2024	0.63	0.024	3.96%	0.51	0.63	0.51	865
20 Jun 2024	0.606	0.0259	4.46%	0.58	0.62	0.553	16,513
18 Jun 2024	0.5801	-0.007799	-1.33%	0.5825	0.64	0.50	7,819
17 Jun 2024	0.587899	-0.000101	-0.02%	0.61	0.61	0.56	1,200
14 Jun 2024	0.588	-0.031	-5.01%	0.62	0.62	0.46	31,991
13 Jun 2024	0.619	-0.0108	-1.71%	0.5198	0.619	0.5198	444
12 Jun 2024	0.6298	0.0398	6.75%	0.59	0.6298	0.5711	17,652
11 Jun 2024	0.59	-0.0898	-13.21%	0.6798	0.6798	0.5551	22,236
10 Jun 2024	0.6798	0.0098	1.46%	0.631	0.70	0.61	3,072
07 Jun 2024	0.67	0.00	0.00%	0.67	0.68	0.65	7,563
06 Jun 2024	0.67	0.00	0.00%	0.67	0.67	0.67	6
05 Jun 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
04 Jun 2024	0.67	0.00	0.00%	0.67	0.67	0.67	7
03 Jun 2024	0.67	-0.009	-1.33%	0.678	0.678	0.605	4,353
31 May 2024	0.679	0.009	1.34%	0.60	0.68	0.60	3,640
30 May 2024	0.67	-0.01	-1.47%	0.66	0.6789	0.66	2,625
29 May 2024	0.68	-0.01	-1.45%	0.60	0.688	0.60	1,190
28 May 2024	0.69	-0.01	-1.43%	0.70	0.70	0.69	257
24 May 2024	0.70	0.02	2.94%	0.65	0.70	0.65	1,181
23 May 2024	0.68	0.011	1.64%	0.66	0.69	0.6109	6,598
22 May 2024	0.669	-0.011	-1.62%	0.57	0.67	0.57	6,639
21 May 2024	0.68	-0.01	-1.45%	0.69	0.69	0.68	4,138
20 May 2024	0.69	-0.009	-1.29%	0.70	0.70	0.65	1,053
17 May 2024	0.699	-0.001	-0.14%	0.70	0.70	0.61	1,636
16 May 2024	0.70	0.01	1.45%	0.67	0.70	0.6001	11,621
15 May 2024	0.69	0.00	0.00%	0.651	0.69	0.651	9,047
14 May 2024	0.69	0.00	0.00%	0.69	0.69	0.67	9,875
13 May 2024	0.69	-0.0089	-1.27%	0.689	0.69	0.6672	6,028
10 May 2024	0.6989	-0.0011	-0.16%	0.651	0.6989	0.651	293
09 May 2024	0.70	0.00	0.00%	0.70	0.70	0.70	175
08 May 2024	0.70	0.00	0.00%	0.65	0.70	0.65	1,415
07 May 2024	0.70	-0.03	-4.11%	0.650101	0.72975	0.650101	812
06 May 2024	0.73	0.00	0.00%	0.7199	0.73	0.7199	30
03 May 2024	0.73	0.00	0.00%	0.66	0.73	0.66	2,898
02 May 2024	0.73	0.00025	0.03%	0.6786	0.73	0.6529	1,752
01 May 2024	0.72975	0.02975	4.25%	0.75	0.75	0.65	11,765
30 Abr 2024	0.70	0.03	4.48%	0.62	0.70	0.589	7,764
29 Abr 2024	0.67	0.002	0.30%	0.68	0.68	0.6188	530
26 Abr 2024	0.668	-0.001	-0.15%	0.6895	0.6895	0.6188	5,716
25 Abr 2024	0.669	-0.031	-4.43%	0.62	0.69	0.5622	4,848
24 Abr 2024	0.70	-0.02	-2.78%	0.72	0.749	0.682	2,700
23 Abr 2024	0.72	0.00	0.00%	0.62	0.72	0.62	9
22 Abr 2024	0.72	0.06	9.09%	0.75	0.75	0.71	2,494
19 Abr 2024	0.66	-0.01	-1.49%	0.69	0.71	0.66	1,481
18 Abr 2024	0.67	-0.05	-6.94%	0.69999	0.70	0.6603	7,138

Joongang Advanced Materi...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones