Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
YCS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 95.109 | -0.03 | -0.03% | 94.69 | 95.2638 | 93.51 | 11,858 |
| 27 Jun 2024 | 95.1377 | 0.23 | 0.24% | 94.57 | 95.1377 | 94.57 | 9,431 |
| 26 Jun 2024 | 94.91 | 1.38 | 1.47% | 94.71 | 94.99 | 94.5949 | 15,837 |
| 25 Jun 2024 | 93.535 | 0.02 | 0.03% | 93.66 | 93.685 | 90.235 | 32,563 |
| 24 Jun 2024 | 93.5106 | 0.15 | 0.16% | 93.21 | 93.60 | 93.21 | 6,821 |
| 21 Jun 2024 | 93.36 | 0.85 | 0.92% | 92.66 | 93.3958 | 92.66 | 31,238 |
| 20 Jun 2024 | 92.51 | 1.29 | 1.41% | 92.28 | 92.60 | 92.28 | 37,181 |
| 18 Jun 2024 | 91.22 | 0.10 | 0.11% | 91.33 | 91.33 | 91.18 | 10,689 |
| 17 Jun 2024 | 91.1178 | 0.53 | 0.58% | 91.34 | 91.3899 | 91.08 | 7,808 |
| 14 Jun 2024 | 90.59 | 0.60 | 0.67% | 90.50 | 90.675 | 88.605 | 15,932 |
| 13 Jun 2024 | 89.99 | 0.08 | 0.09% | 90.24 | 90.35 | 89.87 | 8,013 |
| 12 Jun 2024 | 89.9133 | -0.17 | -0.18% | 88.69 | 89.9314 | 88.605 | 20,909 |
| 11 Jun 2024 | 90.0787 | 0.04 | 0.04% | 90.17 | 90.44 | 90.01 | 10,046 |
| 10 Jun 2024 | 90.0394 | 0.28 | 0.31% | 89.86 | 90.08 | 89.86 | 16,495 |
| 07 Jun 2024 | 89.76 | 1.41 | 1.60% | 89.58 | 90.11 | 89.47 | 15,579 |
| 06 Jun 2024 | 88.35 | -0.55 | -0.62% | 88.99 | 89.30 | 88.26 | 8,721 |
| 05 Jun 2024 | 88.90 | 1.50 | 1.72% | 88.61 | 89.35 | 86.20 | 9,942 |
| 04 Jun 2024 | 87.40 | -1.58 | -1.78% | 87.58 | 87.95 | 87.10 | 29,072 |
| 03 Jun 2024 | 88.98 | -1.21 | -1.34% | 89.47 | 89.58 | 88.77 | 25,801 |
| 31 May 2024 | 90.19 | 0.52 | 0.58% | 89.74 | 90.19 | 89.395 | 7,832 |
| 30 May 2024 | 89.67 | -0.86 | -0.95% | 89.43 | 89.67 | 89.31 | 7,024 |
| 29 May 2024 | 90.53 | 0.72 | 0.80% | 90.00 | 90.53 | 90.00 | 7,335 |
| 28 May 2024 | 89.8136 | 0.35 | 0.40% | 89.32 | 89.8136 | 89.25 | 6,810 |
| 24 May 2024 | 89.46 | 0.03 | 0.04% | 89.705 | 89.705 | 89.4524 | 7,938 |
| 23 May 2024 | 89.425 | 0.22 | 0.24% | 89.19 | 89.7399 | 89.05 | 14,651 |
| 22 May 2024 | 89.21 | 0.74 | 0.84% | 88.94 | 89.21 | 88.77 | 4,155 |
| 21 May 2024 | 88.47 | -0.18 | -0.20% | 88.53 | 88.575 | 88.145 | 8,598 |
| 20 May 2024 | 88.65 | 0.77 | 0.88% | 88.46 | 88.65 | 88.36 | 25,080 |
| 17 May 2024 | 87.88 | 0.58 | 0.66% | 88.04 | 88.04 | 87.0783 | 16,129 |
| 16 May 2024 | 87.3007 | 0.42 | 0.48% | 87.13 | 87.4195 | 87.1267 | 3,280 |
| 15 May 2024 | 86.88 | -1.72 | -1.94% | 87.29 | 87.711 | 86.55 | 34,040 |
| 14 May 2024 | 88.5976 | 0.35 | 0.39% | 88.58 | 88.70 | 88.50 | 12,855 |
| 13 May 2024 | 88.25 | 0.48 | 0.55% | 87.83 | 88.31 | 87.7515 | 22,180 |
| 10 May 2024 | 87.7672 | 0.47 | 0.54% | 87.62 | 87.89 | 87.495 | 13,208 |
| 09 May 2024 | 87.30 | -0.22 | -0.25% | 87.66 | 87.70 | 87.29 | 12,655 |
| 08 May 2024 | 87.52 | 1.17 | 1.35% | 87.44 | 87.55 | 87.20 | 25,734 |
| 07 May 2024 | 86.35 | 0.79 | 0.92% | 85.96 | 86.46 | 85.94 | 27,357 |
| 06 May 2024 | 85.56 | 1.25 | 1.48% | 85.34 | 85.625 | 85.25 | 32,940 |
| 03 May 2024 | 84.31 | -0.34 | -0.40% | 83.80 | 84.465 | 83.76 | 22,529 |
| 02 May 2024 | 84.65 | -5.10 | -5.68% | 86.51 | 86.60 | 84.57 | 115,307 |
| 01 May 2024 | 89.75 | -0.12 | -0.13% | 89.91 | 89.97 | 89.0714 | 42,924 |
| 30 Abr 2024 | 89.87 | 1.92 | 2.18% | 89.59 | 89.87 | 88.45 | 20,577 |
| 29 Abr 2024 | 87.95 | -2.11 | -2.34% | 88.35 | 88.84 | 87.00 | 46,483 |
| 26 Abr 2024 | 90.06 | 2.43 | 2.78% | 88.95 | 90.06 | 88.815 | 26,054 |
| 25 Abr 2024 | 87.6259 | 0.62 | 0.71% | 87.40 | 87.66 | 87.32 | 26,201 |
| 24 Abr 2024 | 87.01 | 0.61 | 0.71% | 86.61 | 87.01 | 86.55 | 4,390 |
| 23 Abr 2024 | 86.4008 | -0.07 | -0.08% | 86.41 | 86.41 | 86.12 | 23,792 |
| 22 Abr 2024 | 86.47 | 0.34 | 0.40% | 86.36 | 86.47 | 86.26 | 9,941 |
| 19 Abr 2024 | 86.1275 | 0.01 | 0.01% | 85.99 | 86.15 | 85.99 | 3,095 |
| 18 Abr 2024 | 86.12 | 0.39 | 0.45% | 85.80 | 86.15 | 85.80 | 5,692 |
| 17 Abr 2024 | 85.73 | -0.38 | -0.44% | 86.03 | 86.09 | 85.595 | 19,942 |
| 16 Abr 2024 | 86.11 | 0.52 | 0.61% | 86.11 | 86.17 | 85.80 | 10,632 |
| 15 Abr 2024 | 85.59 | 1.13 | 1.34% | 85.63 | 85.7695 | 85.21 | 7,444 |
| 12 Abr 2024 | 84.46 | 0.08 | 0.09% | 83.97 | 84.46 | 83.915 | 12,584 |
| 11 Abr 2024 | 84.38 | 0.33 | 0.39% | 84.08 | 84.43 | 84.08 | 6,501 |
| 10 Abr 2024 | 84.05 | 1.36 | 1.64% | 83.25 | 84.26 | 83.25 | 14,662 |
| 09 Abr 2024 | 82.69 | -0.04 | -0.05% | 82.60 | 82.79 | 82.54 | 12,750 |
| 08 Abr 2024 | 82.7339 | 0.28 | 0.34% | 82.72 | 82.74 | 82.57 | 5,828 |
| 05 Abr 2024 | 82.45 | 0.50 | 0.61% | 82.51 | 82.51 | 82.18 | 8,838 |
| 04 Abr 2024 | 81.9532 | -0.46 | -0.55% | 82.40 | 82.51 | 81.89 | 9,599 |
| 03 Abr 2024 | 82.41 | 0.17 | 0.21% | 82.64 | 82.725 | 82.27 | 18,602 |
| 02 Abr 2024 | 82.24 | -0.06 | -0.07% | 82.26 | 82.26 | 82.15 | 21,442 |
