Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.138613861386 | 50.5 | 50.6 | 50.47 | 170050 | 50.53475502 | SP |
| 4 | -0.03 | -0.0592885375494 | 50.6 | 50.67 | 50.43 | 150417 | 50.55116626 | SP |
| 12 | -0.21 | -0.413548641197 | 50.78 | 50.92 | 50.43 | 140677 | 50.6589436 | SP |
| 26 | 0.15 | 0.29750099167 | 50.42 | 50.92 | 50.26 | 135214 | 50.58210783 | SP |
| 52 | 0.29 | 0.57677008751 | 50.28 | 50.92 | 50.15 | 143366 | 50.47616199 | SP |
| 156 | 0.55 | 1.09956017593 | 50.02 | 52.1799 | 49.49 | 105249 | 50.34190765 | SP |
| 260 | 0.55 | 1.09956017593 | 50.02 | 52.1799 | 49.49 | 105249 | 50.34190765 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732231800 | 50.57 | 0.02 | 0.04 | 50.56 | 50.57 | 50.5309 | 66574 |
| 1732145400 | 50.55 | -0.01 | -0.01 | 50.535 | 50.55 | 50.535 | 76665 |
| 1732059000 | 50.555 | 0.01 | 0.01 | 50.56 | 50.56 | 50.53 | 192140 |
| 1731972600 | 50.55 | 0.03 | 0.06 | 50.52 | 50.6 | 50.52 | 256763 |
| 1731713400 | 50.52 | 0.04 | 0.08 | 50.4701 | 50.555 | 50.47 | 205971 |
| 1731627000 | 50.48 | -0.01 | -0.02 | 50.5093 | 50.52 | 50.47 | 100291 |
| 1731540600 | 50.49 | 0.05 | 0.10 | 50.52 | 50.52 | 50.4818 | 41733 |
| 1731454200 | 50.44 | -0.03 | -0.06 | 50.45 | 50.4786 | 50.43 | 46959 |
| 1731367800 | 50.47 | -0.02 | -0.04 | 50.47 | 50.4996 | 50.47 | 46409 |
| 1731108600 | 50.49 | -0.03 | -0.06 | 50.51 | 50.51 | 50.49 | 74356 |
| 1731022200 | 50.52 | 0.08 | 0.16 | 50.48 | 50.52 | 50.47 | 184305 |
| 1730935800 | 50.44 | -0.03 | -0.06 | 50.45 | 50.46 | 50.43 | 396433 |
| 1730849400 | 50.47 | -0.05 | -0.10 | 50.52 | 50.52 | 50.4508 | 42543 |
| 1730763000 | 50.52 | 0.07 | 0.14 | 50.5 | 50.52 | 50.466 | 78274 |
| 1730500200 | 50.45 | -0.21 | -0.41 | 50.47 | 50.48 | 50.44 | 136296 |
| 1730413800 | 50.66 | 0.03 | 0.06 | 50.65 | 50.67 | 50.621 | 122514 |
| 1730327400 | 50.63 | -0.03 | -0.05 | 50.655 | 50.6668 | 50.62 | 181124 |
| 1730241000 | 50.655 | 0.02 | 0.03 | 50.63 | 50.67 | 50.6201 | 55020 |
| 1730154600 | 50.64 | -0.01 | -0.01 | 50.65 | 50.65 | 50.62 | 186584 |
| 1729895400 | 50.645 | 0.01 | 0.01 | 50.64 | 50.66 | 50.64 | 65037 |
| 1729809000 | 50.64 | 0.01 | 0.02 | 50.6 | 50.64 | 50.6 | 487351 |
| 1729722600 | 50.63 | 0.01 | 0.02 | 50.61 | 50.633414 | 50.61 | 149971 |
| 1729636200 | 50.62 | -0.01 | -0.02 | 50.65 | 50.68 | 50.6 | 137405 |
| 1729549800 | 50.63 | -0.02 | -0.04 | 50.68 | 50.68 | 50.62 | 58350 |
| 1729290600 | 50.65 | 0.01 | 0.02 | 50.62 | 50.65 | 50.62 | 101162 |
| 1729204200 | 50.64 | -0.02 | -0.04 | 50.63 | 50.67 | 50.63 | 106060 |
| 1729117800 | 50.66 | 0.02 | 0.04 | 50.64 | 50.66 | 50.63 | 188749 |
| 1729031400 | 50.64 | 0.04 | 0.08 | 50.66 | 50.66 | 50.62 | 110070 |
| 1728945000 | 50.6 | -0.03 | -0.06 | 50.59 | 50.63 | 50.59 | 80497 |
| 1728685800 | 50.63 | 0.03 | 0.06 | 50.61 | 50.64 | 50.61 | 95081 |
| 1728599400 | 50.6 | 0.05 | 0.09 | 50.6 | 50.63 | 50.56 | 60019 |
| 1728513000 | 50.555 | -0.01 | -0.01 | 50.6 | 50.6 | 50.55 | 71440 |
| 1728426600 | 50.56 | 0.01 | 0.02 | 50.56 | 50.5889 | 50.5525 | 75950 |
| 1728340200 | 50.55 | -0.02 | -0.03 | 50.55 | 50.58 | 50.5499 | 84043 |
| 1728081000 | 50.565 | -0.08 | -0.15 | 50.58 | 50.5989 | 50.56 | 140350 |
| 1727994600 | 50.64 | -0.01 | -0.01 | 50.62 | 50.64 | 50.61 | 133345 |
| 1727908200 | 50.645 | -0.04 | -0.07 | 50.635 | 50.66 | 50.635 | 129139 |
| 1727821800 | 50.68 | -0.17 | -0.32 | 50.65 | 50.68 | 50.64 | 93288 |
| 1727735400 | 50.845 | -0.03 | -0.05 | 50.91 | 50.91 | 50.8101 | 137818 |
| 1727476200 | 50.87 | 0.05 | 0.10 | 50.89 | 50.89 | 50.83 | 189809 |
| 1727389800 | 50.82 | -0.01 | -0.01 | 50.83 | 50.87 | 50.81 | 97045 |
| 1727303400 | 50.825 | -0.02 | -0.03 | 50.84 | 50.84 | 50.8 | 117082 |
| 1727217000 | 50.84 | 0 | 0.00 | 50.86 | 50.87 | 50.8 | 241066 |
| 1727130600 | 50.84 | 0.01 | 0.02 | 50.87 | 50.87 | 50.7931 | 152146 |
| 1726871400 | 50.83 | -0.06 | -0.12 | 50.92 | 50.92 | 50.78 | 227448 |
| 1726785000 | 50.89 | 0.14 | 0.28 | 50.76 | 50.89 | 50.76 | 276712 |
| 1726698600 | 50.75 | -0.01 | -0.02 | 50.77 | 50.795 | 50.75 | 80718 |
| 1726612200 | 50.76 | 0 | 0.00 | 50.78 | 50.78 | 50.75 | 85626 |
| 1726525800 | 50.76 | -0.01 | -0.02 | 50.75 | 50.7799 | 50.75 | 224729 |
| 1726266600 | 50.77 | 0.04 | 0.08 | 50.78 | 50.78 | 50.74 | 149659 |
| 1726180200 | 50.73 | 0.01 | 0.02 | 50.7097 | 50.74 | 50.69 | 161989 |
| 1726093800 | 50.72 | 0.02 | 0.04 | 50.7 | 50.728 | 50.68 | 303860 |
| 1726007400 | 50.7 | -0.03 | -0.06 | 50.69 | 50.74 | 50.685 | 102696 |
| 1725921000 | 50.73 | 0.04 | 0.08 | 50.68 | 50.73 | 50.6663 | 198008 |
| 1725661800 | 50.69 | 0.05 | 0.10 | 50.64 | 50.69 | 50.6354 | 114209 |
| 1725575400 | 50.64 | 0.02 | 0.04 | 50.65 | 50.65 | 50.62 | 146280 |
| 1725489000 | 50.62 | 0.02 | 0.04 | 50.64 | 50.64 | 50.5999 | 107152 |
| 1725402600 | 50.6 | -0.17 | -0.33 | 50.5843 | 50.6 | 50.578 | 80495 |
| 1725057000 | 50.77 | 0.01 | 0.02 | 50.76 | 50.79 | 50.76 | 95456 |
| 1724970600 | 50.76 | -0.01 | -0.02 | 50.78 | 50.8 | 50.74 | 75663 |
| 1724884200 | 50.77 | 0.01 | 0.02 | 50.79 | 50.8 | 50.75 | 162133 |
| 1724797800 | 50.76 | 0.01 | 0.02 | 50.72 | 50.779 | 50.72 | 93289 |
| 1724711400 | 50.75 | -0.01 | -0.02 | 50.76 | 50.76 | 50.73 | 65771 |
| 1724452200 | 50.76 | 0.05 | 0.11 | 50.7 | 50.76 | 50.7 | 111003 |
| 1724365800 | 50.705 | -0.02 | -0.03 | 50.69 | 50.705 | 50.66 | 121679 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
