Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ab Ultra Short Income ETF | YEAR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.035 | -0.07% | 50.305 | 11:09:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.32 | 50.301 | 50.32 | 50.34 |
Resumen Histórico YEAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.40 | 50.44 | 50.18 | 50.30 | 130,977 | -0.095 | -0.19% |
| 1 Month | 50.32 | 50.48 | 50.18 | 50.33 | 143,809 | -0.015 | -0.03% |
| 3 Months | 50.52 | 50.59 | 50.18 | 50.38 | 136,742 | -0.215 | -0.43% |
| 6 Months | 49.99 | 50.77 | 49.99 | 50.36 | 153,362 | 0.315 | 0.63% |
| 1 Year | 50.13 | 52.1799 | 49.89 | 50.27 | 127,729 | 0.175 | 0.35% |
| 3 Years | 50.02 | 52.1799 | 49.49 | 50.24 | 95,690 | 0.285 | 0.57% |
| 5 Years | 50.02 | 52.1799 | 49.49 | 50.24 | 95,690 | 0.285 | 0.57% |
YEAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 50.34 | 0.07 | 0.14% | 50.36 | 50.36 | 50.28 | 95,277 |
| 02 May 2024 | 50.27 | 0.05 | 0.09% | 50.21 | 50.279 | 50.21 | 135,402 |
| 01 May 2024 | 50.225 | -0.16 | -0.31% | 50.18 | 50.24 | 50.18 | 221,479 |
| 30 Abr 2024 | 50.38 | -0.04 | -0.07% | 50.44 | 50.44 | 50.38 | 145,707 |
| 29 Abr 2024 | 50.415 | 0.04 | 0.08% | 50.40 | 50.42 | 50.3928 | 57,019 |
| 26 Abr 2024 | 50.375 | -0.01 | -0.01% | 50.40 | 50.40 | 50.37 | 82,232 |
| 25 Abr 2024 | 50.38 | -0.01 | -0.01% | 50.36 | 50.39 | 50.345 | 129,040 |
| 24 Abr 2024 | 50.385 | 0.00 | 0.01% | 50.48 | 50.48 | 50.37 | 149,698 |
| 23 Abr 2024 | 50.38 | 0.03 | 0.06% | 50.34 | 50.39 | 50.34 | 89,617 |
| 22 Abr 2024 | 50.35 | -0.02 | -0.04% | 50.33 | 50.36 | 50.33 | 82,329 |
| 19 Abr 2024 | 50.37 | 0.04 | 0.08% | 50.34 | 50.37 | 50.33 | 100,388 |
| 18 Abr 2024 | 50.33 | -0.01 | -0.01% | 50.38 | 50.38 | 50.31 | 677,644 |
| 17 Abr 2024 | 50.335 | 0.05 | 0.09% | 50.32 | 50.3397 | 50.305 | 34,537 |
| 16 Abr 2024 | 50.29 | -0.03 | -0.05% | 50.30 | 50.30 | 50.27 | 97,873 |
| 15 Abr 2024 | 50.315 | -0.01 | -0.01% | 50.29 | 50.32 | 50.27 | 84,616 |
| 12 Abr 2024 | 50.32 | 0.02 | 0.04% | 50.33 | 50.33 | 50.31 | 106,340 |
| 11 Abr 2024 | 50.30 | 0.02 | 0.04% | 50.28 | 50.305 | 50.2701 | 142,276 |
| 10 Abr 2024 | 50.28 | -0.06 | -0.12% | 50.28 | 50.29 | 50.25 | 196,683 |
| 09 Abr 2024 | 50.3401 | 0.02 | 0.04% | 50.34 | 50.35 | 50.325 | 145,995 |
| 08 Abr 2024 | 50.32 | 0.01 | 0.02% | 50.32 | 50.32 | 50.29 | 84,817 |
