Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.00993245927691 | 50.34 | 50.43 | 50.32 | 126073 | 50.35993953 | SP |
| 4 | -0.17 | -0.336533702861 | 50.515 | 50.58 | 50.31 | 129688 | 50.4545703 | SP |
| 12 | -0.335 | -0.661010260458 | 50.68 | 50.68 | 50.31 | 129533 | 50.52048033 | SP |
| 26 | -0.115 | -0.227903289734 | 50.46 | 50.92 | 50.31 | 133952 | 50.60360752 | SP |
| 52 | -0.085 | -0.168550465992 | 50.43 | 50.92 | 50.18 | 141995 | 50.50021502 | SP |
| 156 | 0.325 | 0.649740103958 | 50.02 | 52.1799 | 49.49 | 107092 | 50.35342869 | SP |
| 260 | 0.325 | 0.649740103958 | 50.02 | 52.1799 | 49.49 | 107092 | 50.35342869 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736551800 | 50.34 | -0.03 | -0.05 | 50.37 | 50.39 | 50.32 | 170097 |
| 1736379000 | 50.3675 | 0.01 | 0.01 | 50.36 | 50.37 | 50.35 | 60846 |
| 1736292600 | 50.36 | -0.02 | -0.04 | 50.39 | 50.39 | 50.34 | 127594 |
| 1736206200 | 50.38 | 0.04 | 0.07 | 50.34 | 50.38 | 50.34 | 145755 |
| 1735947000 | 50.3447 | -0.03 | -0.05 | 50.3572 | 50.361 | 50.33 | 69291 |
| 1735860600 | 50.37 | 0.02 | 0.04 | 50.38 | 50.38 | 50.32 | 129354 |
| 1735687800 | 50.35 | 0.04 | 0.07 | 50.37 | 50.37 | 50.32 | 120773 |
| 1735601400 | 50.315 | -0.26 | -0.50 | 50.31 | 50.33 | 50.31 | 88027 |
| 1735342200 | 50.57 | 0.02 | 0.04 | 50.57 | 50.58 | 50.55 | 80592 |
| 1735255800 | 50.55 | 0.02 | 0.05 | 50.51 | 50.55 | 50.51 | 64902 |
| 1735077840 | 50.525 | 0 | 0.01 | 50.49 | 50.5499 | 50.49 | 227321 |
| 1734996600 | 50.52 | -0.01 | -0.02 | 50.55 | 50.55 | 50.49 | 200658 |
| 1734737400 | 50.53 | 0.01 | 0.02 | 50.54 | 50.54 | 50.51 | 92547 |
| 1734651000 | 50.52 | 0.03 | 0.06 | 50.505 | 50.53 | 50.4901 | 174206 |
| 1734564600 | 50.488 | -0.04 | -0.08 | 50.545 | 50.55 | 50.46 | 142260 |
| 1734478200 | 50.53 | 0 | 0.00 | 50.51 | 50.578 | 50.51 | 205920 |
| 1734391800 | 50.53 | 0.03 | 0.06 | 50.515 | 50.54 | 50.51 | 104556 |
| 1734132600 | 50.5 | -0.01 | -0.01 | 50.51 | 50.52 | 50.5 | 71982 |
| 1734046200 | 50.505 | -0.05 | -0.09 | 50.53 | 50.54 | 50.5 | 108608 |
| 1733959800 | 50.55 | 0.03 | 0.06 | 50.5298 | 50.55 | 50.51 | 131829 |
| 1733873400 | 50.5182 | -0 | -0.00 | 50.51 | 50.535 | 50.5 | 126614 |
| 1733787000 | 50.52 | -0.01 | -0.02 | 50.5 | 50.52 | 50.5 | 118707 |
| 1733527800 | 50.53 | 0.05 | 0.10 | 50.55 | 50.55 | 50.51 | 132683 |
| 1733441400 | 50.48 | 0 | 0.00 | 50.51 | 50.51 | 50.46 | 119567 |
| 1733355000 | 50.48 | 0.02 | 0.04 | 50.44 | 50.49 | 50.44 | 87387 |
| 1733268600 | 50.46 | 0.02 | 0.04 | 50.4604 | 50.47 | 50.44 | 206714 |
| 1733182200 | 50.44 | -0.21 | -0.41 | 50.39 | 50.46 | 50.39 | 88477 |
| 1732917840 | 50.65 | 0.01 | 0.02 | 50.64 | 50.6799 | 50.64 | 37758 |
| 1732750200 | 50.64 | 0.04 | 0.08 | 50.62 | 50.64 | 50.61 | 128367 |
| 1732663800 | 50.6 | -0.01 | -0.02 | 50.58 | 50.6 | 50.57 | 100634 |
| 1732577400 | 50.61 | 0.05 | 0.10 | 50.58 | 50.61 | 50.57 | 77109 |
| 1732318200 | 50.56 | -0.01 | -0.02 | 50.5568 | 50.56 | 50.54 | 123617 |
| 1732231800 | 50.57 | 0.02 | 0.04 | 50.56 | 50.57 | 50.5309 | 66574 |
| 1732145400 | 50.55 | -0.01 | -0.01 | 50.535 | 50.55 | 50.535 | 76665 |
| 1732059000 | 50.555 | 0.01 | 0.01 | 50.56 | 50.56 | 50.53 | 192140 |
| 1731972600 | 50.55 | 0.03 | 0.06 | 50.52 | 50.6 | 50.52 | 256763 |
| 1731713400 | 50.52 | 0.04 | 0.08 | 50.4701 | 50.555 | 50.47 | 205971 |
| 1731627000 | 50.48 | -0.01 | -0.02 | 50.5093 | 50.52 | 50.47 | 100291 |
| 1731540600 | 50.49 | 0.05 | 0.10 | 50.52 | 50.52 | 50.4818 | 41733 |
| 1731454200 | 50.44 | -0.03 | -0.06 | 50.45 | 50.4786 | 50.43 | 46959 |
| 1731367800 | 50.47 | -0.02 | -0.04 | 50.47 | 50.4996 | 50.47 | 46409 |
| 1731108600 | 50.49 | -0.03 | -0.06 | 50.51 | 50.51 | 50.49 | 74356 |
| 1731022200 | 50.52 | 0.08 | 0.16 | 50.48 | 50.52 | 50.47 | 184305 |
| 1730935800 | 50.44 | -0.03 | -0.06 | 50.45 | 50.46 | 50.43 | 396433 |
| 1730849400 | 50.47 | -0.05 | -0.10 | 50.52 | 50.52 | 50.4508 | 42543 |
| 1730763000 | 50.52 | 0.07 | 0.14 | 50.5 | 50.52 | 50.466 | 78274 |
| 1730500200 | 50.45 | -0.21 | -0.41 | 50.47 | 50.48 | 50.44 | 136296 |
| 1730413800 | 50.66 | 0.03 | 0.06 | 50.65 | 50.67 | 50.621 | 122514 |
| 1730327400 | 50.63 | -0.03 | -0.05 | 50.655 | 50.6668 | 50.62 | 181124 |
| 1730241000 | 50.655 | 0.02 | 0.03 | 50.63 | 50.67 | 50.6201 | 55020 |
| 1730154600 | 50.64 | -0.01 | -0.01 | 50.65 | 50.65 | 50.62 | 186584 |
| 1729895400 | 50.645 | 0.01 | 0.01 | 50.64 | 50.66 | 50.64 | 65037 |
| 1729809000 | 50.64 | 0.01 | 0.02 | 50.6 | 50.64 | 50.6 | 487351 |
| 1729722600 | 50.63 | 0.01 | 0.02 | 50.61 | 50.633414 | 50.61 | 149971 |
| 1729636200 | 50.62 | -0.01 | -0.02 | 50.65 | 50.68 | 50.6 | 137405 |
| 1729549800 | 50.63 | -0.02 | -0.04 | 50.68 | 50.68 | 50.62 | 58350 |
| 1729290600 | 50.65 | 0.01 | 0.02 | 50.62 | 50.65 | 50.62 | 101162 |
| 1729204200 | 50.64 | -0.02 | -0.04 | 50.63 | 50.67 | 50.63 | 106060 |
| 1729117800 | 50.66 | 0.02 | 0.04 | 50.64 | 50.66 | 50.63 | 188749 |
| 1729031400 | 50.64 | 0.04 | 0.08 | 50.66 | 50.66 | 50.62 | 110070 |
| 1728945000 | 50.6 | -0.03 | -0.06 | 50.59 | 50.63 | 50.59 | 80497 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
