Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
YLD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 19.0504 | -0.07 | -0.36% | 19.12 | 19.14 | 19.00 | 29,963 |
| 27 Jun 2024 | 19.12 | 0.05 | 0.29% | 19.06 | 19.13 | 19.0229 | 18,872 |
| 26 Jun 2024 | 19.0651 | -0.08 | -0.44% | 19.12 | 19.12 | 19.01 | 42,198 |
| 25 Jun 2024 | 19.15 | 0.06 | 0.30% | 19.09 | 19.15 | 19.05 | 29,493 |
| 24 Jun 2024 | 19.0919 | -0.01 | -0.04% | 19.11 | 19.1382 | 19.0124 | 42,497 |
| 21 Jun 2024 | 19.10 | 0.02 | 0.10% | 19.06 | 19.13 | 19.0249 | 280,733 |
| 20 Jun 2024 | 19.08 | -0.01 | -0.06% | 19.02 | 19.08 | 18.97 | 51,934 |
| 18 Jun 2024 | 19.092 | 0.06 | 0.34% | 19.00 | 19.1099 | 18.92 | 151,538 |
| 17 Jun 2024 | 19.028 | 0.06 | 0.31% | 19.04 | 19.04 | 18.86 | 8,624 |
| 14 Jun 2024 | 18.97 | -0.06 | -0.29% | 18.93 | 19.01 | 18.88 | 40,570 |
| 13 Jun 2024 | 19.025 | -0.04 | -0.18% | 19.04 | 19.11 | 18.9455 | 40,940 |
| 12 Jun 2024 | 19.06 | 0.08 | 0.45% | 19.11 | 19.13 | 19.0101 | 61,972 |
| 11 Jun 2024 | 18.975 | 0.03 | 0.14% | 19.00 | 19.00 | 18.86 | 60,190 |
| 10 Jun 2024 | 18.9479 | 0.02 | 0.09% | 18.85 | 18.95 | 18.85 | 27,492 |
| 07 Jun 2024 | 18.93 | -0.03 | -0.16% | 18.89 | 18.95 | 18.83 | 25,020 |
| 06 Jun 2024 | 18.96 | -0.08 | -0.42% | 19.02 | 19.02 | 18.9547 | 30,742 |
| 05 Jun 2024 | 19.04 | 0.06 | 0.32% | 19.02 | 19.04 | 18.95 | 68,465 |
| 04 Jun 2024 | 18.98 | 0.03 | 0.15% | 18.94 | 18.99 | 18.94 | 109,514 |
| 03 Jun 2024 | 18.9524 | -0.10 | -0.51% | 18.94 | 19.0499 | 18.92 | 76,280 |
| 31 May 2024 | 19.05 | 0.06 | 0.32% | 19.01 | 19.05 | 19.00 | 304,327 |
| 30 May 2024 | 18.99 | 0.04 | 0.21% | 19.06 | 19.06 | 18.9381 | 163,059 |
| 29 May 2024 | 18.95 | -0.04 | -0.21% | 18.90 | 18.989 | 18.90 | 20,200 |
| 28 May 2024 | 18.99 | -0.05 | -0.26% | 19.065 | 19.07 | 18.985 | 28,648 |
| 24 May 2024 | 19.04 | 0.05 | 0.26% | 19.01 | 19.07 | 19.01 | 67,543 |
| 23 May 2024 | 18.99 | -0.05 | -0.26% | 19.06 | 19.06 | 18.98 | 71,948 |
| 22 May 2024 | 19.04 | -0.08 | -0.42% | 19.05 | 19.08 | 19.0211 | 34,752 |
| 21 May 2024 | 19.12 | 0.03 | 0.13% | 19.12 | 19.12 | 19.07 | 23,854 |
| 20 May 2024 | 19.095 | 0.00 | 0.03% | 19.16 | 19.16 | 19.0601 | 102,174 |
| 17 May 2024 | 19.09 | 0.02 | 0.10% | 19.07 | 19.10 | 19.0524 | 550,204 |
| 16 May 2024 | 19.07 | -0.03 | -0.13% | 19.14 | 19.14 | 19.06 | 57,854 |
| 15 May 2024 | 19.0956 | 0.07 | 0.34% | 19.11 | 19.13 | 19.05 | 43,148 |
| 14 May 2024 | 19.03 | 0.03 | 0.16% | 18.97 | 19.03 | 18.97 | 28,443 |
| 13 May 2024 | 18.9997 | -0.04 | -0.21% | 19.02 | 19.0699 | 18.99 | 50,454 |
| 10 May 2024 | 19.04 | 0.03 | 0.16% | 19.03 | 19.04 | 19.00 | 58,146 |
| 09 May 2024 | 19.01 | -0.01 | -0.03% | 19.01 | 19.03 | 18.98 | 83,848 |
| 08 May 2024 | 19.015 | 0.04 | 0.18% | 19.02 | 19.04 | 18.99 | 63,858 |
| 07 May 2024 | 18.98 | -0.06 | -0.31% | 19.06 | 19.08 | 18.98 | 21,548 |
| 06 May 2024 | 19.0385 | -0.01 | -0.06% | 19.11 | 19.11 | 19.0001 | 71,088 |
| 03 May 2024 | 19.05 | 0.08 | 0.42% | 19.00 | 19.08 | 19.00 | 30,847 |
| 02 May 2024 | 18.97 | 0.12 | 0.64% | 18.85 | 18.98 | 18.85 | 38,910 |
| 01 May 2024 | 18.85 | -0.06 | -0.32% | 18.78 | 18.95 | 18.78 | 87,069 |
| 30 Abr 2024 | 18.91 | -0.07 | -0.37% | 18.94 | 19.05 | 18.90 | 54,963 |
| 29 Abr 2024 | 18.98 | 0.04 | 0.21% | 18.95 | 19.01 | 18.92 | 29,677 |
| 26 Abr 2024 | 18.94 | 0.07 | 0.37% | 18.89 | 18.98 | 18.89 | 16,373 |
| 25 Abr 2024 | 18.87 | -0.05 | -0.26% | 18.88 | 18.90 | 18.79 | 34,048 |
| 24 Abr 2024 | 18.92 | 0.01 | 0.05% | 18.88 | 18.94 | 18.88 | 46,641 |
| 23 Abr 2024 | 18.91 | 0.03 | 0.16% | 18.83 | 18.97 | 18.83 | 227,322 |
| 22 Abr 2024 | 18.88 | 0.11 | 0.59% | 18.83 | 18.93 | 18.83 | 254,995 |
| 19 Abr 2024 | 18.77 | 0.00 | 0.00% | 18.78 | 18.85 | 18.77 | 11,107 |
| 18 Abr 2024 | 18.77 | 0.02 | 0.11% | 18.66 | 18.7777 | 18.66 | 15,237 |
| 17 Abr 2024 | 18.75 | 0.01 | 0.05% | 18.8193 | 18.8193 | 18.74 | 25,975 |
| 16 Abr 2024 | 18.74 | -0.04 | -0.21% | 18.76 | 18.80 | 18.72 | 21,510 |
| 15 Abr 2024 | 18.78 | -0.10 | -0.53% | 18.87 | 18.87 | 18.76 | 35,422 |
| 12 Abr 2024 | 18.88 | 0.03 | 0.16% | 18.84 | 18.89 | 18.84 | 30,831 |
| 11 Abr 2024 | 18.85 | -0.03 | -0.16% | 18.89 | 18.9608 | 18.80 | 132,742 |
| 10 Abr 2024 | 18.88 | -0.16 | -0.81% | 18.90 | 18.92 | 18.81 | 42,252 |
| 09 Abr 2024 | 19.035 | 0.04 | 0.20% | 19.02 | 19.06 | 19.00 | 114,224 |
| 08 Abr 2024 | 18.9968 | 0.05 | 0.25% | 18.94 | 19.02 | 18.94 | 20,430 |
| 05 Abr 2024 | 18.95 | 0.00 | 0.00% | 19.13 | 19.13 | 18.93 | 35,643 |
| 04 Abr 2024 | 18.95 | -0.06 | -0.32% | 19.04 | 19.04 | 18.95 | 26,036 |
| 03 Abr 2024 | 19.01 | 0.04 | 0.21% | 19.03 | 19.03 | 18.90 | 48,535 |
| 02 Abr 2024 | 18.97 | -0.02 | -0.11% | 18.98 | 18.98 | 18.90 | 29,443 |
