Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest International Equity Moderate Buffer ETF March | YMAR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.16 | -0.69% | 23.06 | 15:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.06 | 23.06 | 23.14 | 23.06 | 23.22 |
Resumen Histórico YMAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.08 | 23.24 | 22.9501 | 23.16 | 25,953 | -0.02 | -0.09% |
| 1 Month | 23.33 | 23.60 | 22.9501 | 23.29 | 20,457 | -0.27 | -1.16% |
| 3 Months | 23.17 | 23.74 | 22.44 | 23.05 | 33,723 | -0.11 | -0.47% |
| 6 Months | 21.725 | 23.74 | 21.30 | 22.81 | 29,674 | 1.34 | 6.14% |
| 1 Year | 21.24 | 23.74 | 19.6489 | 21.69 | 31,180 | 1.82 | 8.57% |
| 3 Years | 20.85 | 23.74 | 16.43 | 20.55 | 25,521 | 2.21 | 10.60% |
| 5 Years | 20.13 | 23.74 | 16.43 | 20.55 | 24,069 | 2.93 | 14.56% |
YMAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 23.06 | -0.16 | -0.69% | 23.06 | 23.14 | 23.06 | 20,711 |
| 20 Jun 2024 | 23.22 | 0.05 | 0.21% | 23.17 | 23.24 | 23.14 | 9,383 |
| 18 Jun 2024 | 23.1704 | 0.06 | 0.24% | 23.09 | 23.2192 | 23.09 | 60,296 |
| 17 Jun 2024 | 23.115 | 0.00 | 0.02% | 23.11 | 23.16 | 22.9501 | 10,088 |
| 14 Jun 2024 | 23.11 | -0.14 | -0.60% | 23.08 | 23.11 | 23.01 | 24,043 |
| 13 Jun 2024 | 23.25 | -0.18 | -0.77% | 23.26 | 23.26 | 23.15 | 43,644 |
| 12 Jun 2024 | 23.43 | 0.21 | 0.90% | 23.56 | 23.56 | 23.3634 | 20,109 |
| 11 Jun 2024 | 23.22 | -0.16 | -0.68% | 23.30 | 23.30 | 23.1818 | 13,674 |
| 10 Jun 2024 | 23.38 | -0.01 | -0.04% | 23.38 | 23.44 | 23.31 | 30,382 |
| 07 Jun 2024 | 23.39 | -0.19 | -0.81% | 23.51 | 23.52 | 23.39 | 9,796 |
| 06 Jun 2024 | 23.58 | 0.04 | 0.19% | 23.5352 | 23.60 | 23.51 | 12,407 |
| 05 Jun 2024 | 23.5352 | 0.11 | 0.47% | 23.52 | 23.54 | 23.385 | 13,719 |
| 04 Jun 2024 | 23.4249 | 0.02 | 0.11% | 23.40 | 23.4599 | 23.37 | 10,940 |
| 03 Jun 2024 | 23.40 | 0.03 | 0.13% | 23.42 | 23.49 | 23.40 | 20,368 |
| 31 May 2024 | 23.37 | 0.13 | 0.56% | 23.41 | 23.42 | 23.28 | 17,107 |
| 30 May 2024 | 23.24 | 0.07 | 0.30% | 23.22 | 23.32 | 23.22 | 27,570 |
| 29 May 2024 | 23.1702 | -0.24 | -1.02% | 23.30 | 23.30 | 23.15 | 20,334 |
| 28 May 2024 | 23.41 | 0.03 | 0.15% | 23.3752 | 23.41 | 23.34 | 3,005 |
| 24 May 2024 | 23.3752 | 0.10 | 0.41% | 23.33 | 23.40 | 23.30 | 21,357 |
| 23 May 2024 | 23.28 | -0.07 | -0.30% | 23.50 | 23.74 | 23.2559 | 19,529 |
