Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
YMAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 23.1752 | 0.03 | 0.11% | 23.15 | 23.23 | 23.114 | 1,958 |
| 26 Jun 2024 | 23.149 | -0.10 | -0.43% | 23.15 | 23.19 | 23.09 | 6,865 |
| 25 Jun 2024 | 23.2499 | 0.04 | 0.15% | 23.23 | 23.2499 | 23.17 | 3,769 |
| 24 Jun 2024 | 23.2148 | 0.15 | 0.67% | 23.24 | 23.2527 | 23.18 | 9,021 |
| 21 Jun 2024 | 23.06 | -0.16 | -0.69% | 23.06 | 23.14 | 23.06 | 20,711 |
| 20 Jun 2024 | 23.22 | 0.05 | 0.21% | 23.17 | 23.24 | 23.14 | 9,383 |
| 18 Jun 2024 | 23.1704 | 0.06 | 0.24% | 23.09 | 23.2192 | 23.09 | 60,296 |
| 17 Jun 2024 | 23.115 | 0.00 | 0.02% | 23.11 | 23.16 | 22.9501 | 10,088 |
| 14 Jun 2024 | 23.11 | -0.14 | -0.60% | 23.08 | 23.11 | 23.01 | 24,043 |
| 13 Jun 2024 | 23.25 | -0.18 | -0.77% | 23.26 | 23.26 | 23.15 | 43,644 |
| 12 Jun 2024 | 23.43 | 0.21 | 0.90% | 23.56 | 23.56 | 23.3634 | 20,109 |
| 11 Jun 2024 | 23.22 | -0.16 | -0.68% | 23.30 | 23.30 | 23.1818 | 13,674 |
| 10 Jun 2024 | 23.38 | -0.01 | -0.04% | 23.38 | 23.44 | 23.31 | 30,382 |
| 07 Jun 2024 | 23.39 | -0.19 | -0.81% | 23.51 | 23.52 | 23.39 | 9,796 |
| 06 Jun 2024 | 23.58 | 0.04 | 0.19% | 23.5352 | 23.60 | 23.51 | 12,407 |
| 05 Jun 2024 | 23.5352 | 0.11 | 0.47% | 23.52 | 23.54 | 23.385 | 13,719 |
| 04 Jun 2024 | 23.4249 | 0.02 | 0.11% | 23.40 | 23.4599 | 23.37 | 10,940 |
| 03 Jun 2024 | 23.40 | 0.03 | 0.13% | 23.42 | 23.49 | 23.40 | 20,368 |
| 31 May 2024 | 23.37 | 0.13 | 0.56% | 23.41 | 23.42 | 23.28 | 17,107 |
| 30 May 2024 | 23.24 | 0.07 | 0.30% | 23.22 | 23.32 | 23.22 | 27,570 |
| 29 May 2024 | 23.1702 | -0.24 | -1.02% | 23.30 | 23.30 | 23.15 | 20,334 |
| 28 May 2024 | 23.41 | 0.03 | 0.15% | 23.3752 | 23.41 | 23.34 | 3,005 |
| 24 May 2024 | 23.3752 | 0.10 | 0.41% | 23.33 | 23.40 | 23.30 | 21,357 |
| 23 May 2024 | 23.28 | -0.07 | -0.30% | 23.50 | 23.74 | 23.2559 | 19,967 |
| 22 May 2024 | 23.35 | -0.07 | -0.30% | 23.43 | 23.43 | 23.3081 | 17,564 |
| 21 May 2024 | 23.42 | -0.10 | -0.43% | 23.435 | 23.50 | 23.4101 | 51,974 |
| 20 May 2024 | 23.52 | 0.07 | 0.30% | 23.45 | 23.55 | 23.45 | 62,067 |
| 17 May 2024 | 23.45 | 0.06 | 0.26% | 23.38 | 23.5199 | 23.38 | 18,967 |
| 16 May 2024 | 23.39 | -0.10 | -0.43% | 23.41 | 23.49 | 23.38 | 15,234 |
| 15 May 2024 | 23.4918 | 0.12 | 0.52% | 23.39 | 23.526 | 23.39 | 20,504 |
| 14 May 2024 | 23.37 | 0.16 | 0.69% | 23.33 | 23.378 | 23.27 | 8,345 |
| 13 May 2024 | 23.21 | -0.07 | -0.30% | 23.31 | 23.31 | 23.195 | 13,262 |
| 10 May 2024 | 23.28 | 0.06 | 0.26% | 23.32 | 23.32 | 23.21 | 10,608 |
| 09 May 2024 | 23.22 | 0.15 | 0.65% | 23.14 | 23.24 | 23.14 | 115,194 |
| 08 May 2024 | 23.07 | -0.10 | -0.43% | 23.17 | 23.17 | 23.07 | 9,624 |
| 07 May 2024 | 23.17 | 0.03 | 0.13% | 23.16 | 23.1717 | 23.0901 | 12,355 |
| 06 May 2024 | 23.14 | 0.12 | 0.52% | 23.04 | 23.14 | 23.04 | 11,890 |
| 03 May 2024 | 23.02 | 0.18 | 0.79% | 23.00 | 23.03 | 22.90 | 12,805 |
| 02 May 2024 | 22.8398 | 0.15 | 0.66% | 22.85 | 22.88 | 22.7601 | 13,395 |
| 01 May 2024 | 22.69 | -0.05 | -0.22% | 22.71 | 22.91 | 22.61 | 10,484 |
| 30 Abr 2024 | 22.74 | -0.15 | -0.66% | 22.87 | 22.90 | 22.6913 | 22,726 |
| 29 Abr 2024 | 22.89 | 0.11 | 0.48% | 22.91 | 22.91 | 22.8475 | 14,008 |
| 26 Abr 2024 | 22.78 | 0.08 | 0.37% | 22.79 | 22.89 | 22.74 | 145,228 |
| 25 Abr 2024 | 22.6968 | -0.12 | -0.52% | 22.59 | 22.78 | 22.5633 | 119,237 |
| 24 Abr 2024 | 22.815 | -0.01 | -0.02% | 22.87 | 22.87 | 22.725 | 35,756 |
| 23 Abr 2024 | 22.82 | 0.14 | 0.60% | 22.75 | 22.83 | 22.70 | 19,627 |
| 22 Abr 2024 | 22.685 | 0.13 | 0.55% | 22.63 | 22.7003 | 22.52 | 35,709 |
| 19 Abr 2024 | 22.56 | 0.03 | 0.13% | 22.57 | 22.57 | 22.44 | 36,860 |
| 18 Abr 2024 | 22.53 | -0.02 | -0.09% | 22.55 | 22.5791 | 22.49 | 12,376 |
| 17 Abr 2024 | 22.55 | -0.02 | -0.09% | 22.59 | 22.61 | 22.515 | 29,499 |
| 16 Abr 2024 | 22.57 | -0.07 | -0.31% | 22.64 | 22.64 | 22.52 | 59,909 |
| 15 Abr 2024 | 22.64 | -0.05 | -0.22% | 22.82 | 22.8301 | 22.636 | 21,902 |
| 12 Abr 2024 | 22.69 | -0.25 | -1.09% | 22.94 | 22.94 | 22.69 | 19,620 |
| 11 Abr 2024 | 22.94 | 0.07 | 0.31% | 22.99 | 22.99 | 22.74 | 19,489 |
| 10 Abr 2024 | 22.87 | -0.24 | -1.04% | 22.97 | 22.97 | 22.85 | 35,752 |
| 09 Abr 2024 | 23.11 | 0.03 | 0.11% | 23.18 | 23.19 | 23.026 | 117,334 |
| 08 Abr 2024 | 23.0846 | 0.05 | 0.24% | 23.08 | 23.0846 | 23.04 | 16,973 |
| 05 Abr 2024 | 23.03 | 0.03 | 0.13% | 22.945 | 23.06 | 22.945 | 48,042 |
| 04 Abr 2024 | 23.00 | -0.10 | -0.43% | 23.15 | 23.18 | 22.98 | 13,698 |
| 03 Abr 2024 | 23.10 | 0.06 | 0.26% | 22.98 | 23.10 | 22.98 | 99,829 |
| 02 Abr 2024 | 23.04 | -0.08 | -0.35% | 23.03 | 23.04 | 22.975 | 170,164 |
| 01 Abr 2024 | 23.12 | -0.05 | -0.22% | 23.17 | 23.1999 | 23.05 | 36,025 |
