ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FT Vest International Equity Moderate Buffer ETF September

FT Vest International Equity Moderate Buffer ETF September (YSEP)

22.6705
-0.1295
( -0.57% )
Actualizado: 11:04:01
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
22.6705
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
3,067
22.6705 Rango del Día 22.81
20.79 Rango de 52 semanas 23.30
Precio Anterior
22.80
Precio de Apertura
22.81
Última hora de negociación
11:04:01
Volumen promedio (3 m)
20,495
Volumen financiero
US$ 69,677
Precio Promedio Ponderado
22.7184

YSEP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0895-0.39323374340922.7622.8822.621920522.7136661SP
40.37051.6614349775822.322.8822.042989422.45701484SP
120.46052.073390364722.2122.8821.57052049522.18529617SP
26-0.0395-0.17393218846322.7123.321.57052282422.28691127SP
521.61727.6814561137721.053323.320.791293522.21858831SP
1563.462918.028801099619.207623.315.521046319.81237884SP
2602.670513.35252023.315.52985219.80756919SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TRIThomson Reuters Corporation
US$ 177.14
(784.37%)
77.14k
BCGBinah Capital Group Inc
US$ 4.49
(141.63%)
24.49M
ESGLESGL Holdings Ltd
US$ 1.77
(77.00%)
39.22M
ULYUrgent ly Inc
US$ 0.642
(52.86%)
133.87M
RRGBRed Robin Gourmet Burgers Inc
US$ 6.06
(34.07%)
2.71M
SUNESUNation Energy Inc
US$ 0.44
(-61.74%)
3.82M
SPGCSacks Parente Golf Inc
US$ 0.462
(-36.89%)
6.52M
DMRCDigimarc Corporation
US$ 17.0706
(-36.87%)
921.8k
ARKOARKO Corporation
US$ 4.715
(-35.06%)
3.75M
TNDMTandem Diabetes Care Inc
US$ 22.55
(-32.87%)
7.31M
NVDANVIDIA Corporation
US$ 126.8692
(-3.36%)
210.96M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3576
(16.18%)
140.47M
ULYUrgent ly Inc
US$ 0.65
(54.76%)
133.88M
TRNRInteractive Strength Inc
US$ 1.42
(13.60%)
120.78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.9099
(-2.86%)
91.92M
Golden Cross Golden Cross 4 minutos hace
$NIXX Looks like profit taking is drying up and basing here. Creeping back up here from lows. Think we close back over $2...
NIXX
Boomer406 Boomer406 4 minutos hace
It's just the shorts, they're screwed! Best time to buy more! If I had a dollar for every time I heard that from the pumpers I would be rich. I called this downward spiral 3 years ago when we were $12+ with no deal was in sight.  And what happened? I was told to shut up and enjoy the ride. Amazing h
LWLG
europa7 europa7 4 minutos hace
Why Modernizing Payments Doesn’t Always Have to Be About the Cloud
February 27, 2025
https://www.pymnts.com/news/payments-innovation/2025/why-modernizing-payments-doesnt-always-have-to-be-about-the-cloud/

The Rise of Tokenization and Flexible Credentials
"...The r
HBARUSD
Strategyone Strategyone 4 minutos hace
Even with hype... lol
PNXP
BigBadWolf BigBadWolf 5 minutos hace
$RDAR is it time [yt]n4RjJKxsamQ[/yt]
RDAR
BigBadWolf BigBadWolf 5 minutos hace
$RDAR is it time [yt]n4RjJKxsamQ[/yt]
RDAR
DiscoverGold DiscoverGold 5 minutos hace
Beware The Ides of March
By: Almanac Trader | February 27, 2025

64.media.tumblr.com/4c45dace2b3931b363f7dbd04aa3779f/6751ae04bcebc3fe-ef/s500x750/55a94199cc3595a82b96772d824e342ec24034d5.jpg

Rather turbulent in recent years with wild fluctuations and large g
StockItOut StockItOut 5 minutos hace
Of course attempted, but does not work to produce a coin. Thanks.

I'm on ipad. Will try another browser or computer at some point.

Previously after the Recapcha was satisfied the 'hand' would blink. Not at all now, and clicking the hand does nothing on ipad.
PLUS1USD
redspinelpinktopaz redspinelpinktopaz 5 minutos hace
Go Buckeyes!
LWLG
mrwrn2010 mrwrn2010 5 minutos hace
Undoubtedly.  style="font-size: 1em"I wonder this as well.

Does it become a game of the acquiring CEO having to "justify" why they bought an OTC company trading say .50-$1 for $2+? Hypothetically speaking.
ELTP
hb90 hb90 6 minutos hace
I didn't think it would pop until Friday. Let's see a multi day run this time around$$
MCIC
TrendTrade2016 TrendTrade2016 6 minutos hace
S&P DROPS BELOW 5900....THE SHORTS WILL HIT THE MARKET HARD AND THE FIRST PHASE OF THE 2025 CRASH WILL BE HERE
Tree Tree 6 minutos hace
MYTH!!!
Nope, probably not doing the pool this year
Seminole Red Seminole Red 7 minutos hace
yep, Judge cleared that up
Chartmaster Chartmaster 7 minutos hace
Stupid dems want men in women's sports???? And they want children to be able to go under the knife without consent from their parents? Isn't that sexual assault on a child? Dems will never win another election as long as we live! Bye=Bye!
nagoya1 nagoya1 7 minutos hace
I was looking forward to watching more Pulte senate comittee questions....did Elon already chainsaw their committee or cut their Starlink connection, lol.

Warren was a non event regarding Pulte. Let's get him confirmed ASAP.

FNMA
FNMA
Zorax Zorax 7 minutos hace
💥boom💥
As a scam meme stock djt should be around 2.40 actually, and that's generous.
Are the shorts covering yet, or are people just plain 'loosing' money every day?
DJT
MasterBlastr MasterBlastr 7 minutos hace
Your opinion? You have no opinions. The Orange Clown does all your thinking for you. And he doesn't think either.
Superhoops Superhoops 7 minutos hace
Booooooiiiing!
MCIC
StockWorkOrange StockWorkOrange 7 minutos hace
I see you running to Stocktwits to talk trash on me an Git. I'm right here. Be glad to have a conversation with you any time regarding AABB. But we all know you and your band of misfits are the biggest cowards on the board. Run and hide coward.

You and your lies and mistruths have
AABB
Tree Tree 7 minutos hace
LMAO!!!!
LA4321 LA4321 7 minutos hace
did hear-----gaalswyk has gotten into a few lively twitter conversations----called out about revenues/performance/sales/yadayada-------stuff a ceo should address-------didnt address--------my GUESS------gaalswyk got his nose out of joint------and now going silent ?!?!?!??!--------GAALSWYK---------WH
DUTV
Tree Tree 8 minutos hace
200 people?? Holy cow!
I too am glad that you made an appointment. Geez
bar1080 bar1080 8 minutos hace
Bitcoins began in early 2009. Since then, the S&P 500 index has soared and paid fat, growing monthly dividends. They wouldn't have been lost or stolen. Stories of lost crypto hords abound. Everyone forgets that index funds pay dividends.

Practice smart investing.

Su Consulta Reciente

Delayed Upgrade Clock