ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FT Vest International Equity Moderate Buffer ETF September

FT Vest International Equity Moderate Buffer ETF September (YSEP)

23.05
-0.08
(-0.35%)
Cerrado 22 Marzo 2:00PM
23.05
0.00
(0.00%)
Fuera de horario: 2:26PM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
23.05
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
30,977
22.99 Rango del Día 23.1099
20.79 Rango de 52 semanas 23.30
Precio Anterior
23.13
Precio de Apertura
23.05
Última hora de negociación
Volumen promedio (3 m)
43,144
Volumen financiero
US$ 712,962
Precio Promedio Ponderado
23.0159

YSEP Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.080.34828036569422.9723.2422.93552177623.14153653SP
40.351.5418502202622.723.2422.55017608022.77705579SP
121.23535.6626953384621.814723.2421.6454314422.56255347SP
260.371.6313932980622.6823.321.57053367522.44577734SP
521.47956.8589045223821.570523.320.791883322.39574708SP
1564.029921.187585764519.020123.315.521222120.29301488SP
2603.0515.252023.315.521130820.23975813SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.86M
Green Leaf Smoker Green Leaf Smoker 14 segundos hace
Doesn't get any 💩💩💩'er than these B & W facts, can't hide the past / current & future direction in which this company " MJNA " is headed .... https://www.sec.gov/cgi-bin/browse-edgar?company=mjna&match=starts-with&filenum=&State=&Country=&SIC=&myowner=exclude&action=getcompan
MJNA
igotthemojo igotthemojo 1 minuto hace
“Thu tu” translates to Wednesday…
KBLB
ombowstring ombowstring 1 minuto hace
New hit!! by Missioned Souls available for listening on YouTube!! -

Special Bew - Skankin' Pickle version | Missioned Souls
x993231 x993231 1 minuto hace
So cool, MMTLP merger where they issued a series A dividend is exactly what I write about often where shares in a new private entity are issued to actual shareholders and that shorts would need to pry loose shares before the ex-dividend date or they are trapped. This is what I'd like to see Lightwa
LWLG
stockanalyze stockanalyze 1 minuto hace
taking another 80% of the company after looting 300 billion and putting into swf is nationalization .
FNMA
Debunkinator Debunkinator 2 minutos hace
Eyes are on us😉
Most read #3 Accredited Solutions Inc 726,724
BOB #2 Accredited Solutions Inc (ASII) 366% 172
ASII
stockanalyze stockanalyze 3 minutos hace
lol. after17 years, no less than $3000.00. you can go suck whoever you want and whoever you are, we don't care.
FNMA
glenn1919 glenn1919 3 minutos hace
XHLD.....................................https://stockcharts.com/h-sc/ui?s=XHLD&p=W&b=5&g=0&id=p86431144783
XHLD
nicehit nicehit 4 minutos hace
Must be your GF you smell 
SPZI
KCCO7913 KCCO7913 4 minutos hace
Regarding innovation happening at a rapid pace, Yves said something like 3 years ago TSMC wasn't thinking about photonics. Now, they're able to mass manufacture 200G ring modulators for Nvidia as revealed in the last few weeks. That is bonkers.

I think Yves wants to get Perkinamine i
LWLG
kennyt 335 kennyt 335 4 minutos hace
Thank you NASDAQ2020, l’m looking now, hope all is well! ELTP$$$$$$$
ELTP
glenn1919 glenn1919 5 minutos hace
LITM....................................https://stockcharts.com/h-sc/ui?s=LITM&p=W&b=5&g=0&id=p86431144783
LITM
Paulie Pennies Paulie Pennies 6 minutos hace
Who turned on the lights so early on a Saturday morning ... the cockroaches are on the run. Merging into a SPAC I did not have that on my radar this is absolutely huge 🤑
ASII
flipper44 flipper44 6 minutos hace
Yes. Idiot zealot reporter stands outside a Company’s booth, wondering how he can stop a fragile yet very powerful fledgling cancer therapy platform from progressing toward helping society.
NWBO
Golden Cross Golden Cross 7 minutos hace
Strong EOD
BIXT
Dingbatt Dingbatt 7 minutos hace
I would be satisfied with coffee and donuts or a honeybun after holding the pick axe for so long
GNCP
JOoa0ky JOoa0ky 7 minutos hace
The hierarchy of claims lol... Commons eat last.
FNMA
AtlasQ AtlasQ 7 minutos hace
Very interesting. Thank you
RDGL
Konaploinks Konaploinks 7 minutos hace
Think in terms of along with dropping ie, flares , it also drops drones. Drones with secure quantum communications that can be controlled from the ground, satellites or the F47.
Keep your eye on IonQ.

Life in the quantum lane .
Everything. All the time.
Ahaa.
IONQ
ChannelTrader ChannelTrader 7 minutos hace
Ukraine Strikes: French bombs inflict major damage on Russian forces

https://www.msn.com/en-us/news/world/ukraine-strikes-french-bombs-inflict-major-damage-on-russian-forces/ss-AA1zZg7U?ocid=winp2fptaskbar&cvid=b7c57a184f27440ca0900e71751fb233&ei=7

A group of troops was
bigblockwyz bigblockwyz 7 minutos hace
Here's the actual link to the 10K filing so you can see for yourself...

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001718405/000171840525000006/hymc-20241231.htm
HYMC
Guido2 Guido2 8 minutos hace
As Bryndon Fisher's legal team prepares for the hearing, thanks to 955, we can revisit some things Judge Sweeney had to say about the government actions:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=152896317
FNMA
Clj20 Clj20 9 minutos hace
Got it ! Thanks! 
MJLB
DiscoverGold DiscoverGold 9 minutos hace
American Association of Individual Investors (AAII) Breaks Record
By: Erin Swenlin | March 21, 2025

We wrote about the American Association of Individual Investors (AAII) poll results a few weeks ago. Since then, the bearish activity on the chart has broken a record for th
StayHumble StayHumble 10 minutos hace
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 wow!
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBi
DJT