US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

ZIG Acquirers Fund

37.5409

0.6095 (1.65%)

Fuera de horario

Última actualización: 16:25:45

Retrasado por 15 minutos

ZIG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	36.9314	-0.16	-0.44%	36.85	37.0799	36.85	13,456
07 May 2024	37.0954	-0.13	-0.36%	37.20	37.4499	37.0954	1,069
06 May 2024	37.23	0.42	1.15%	37.04	37.23	36.91	7,498
03 May 2024	36.8085	0.43	1.17%	36.83	36.83	36.50	1,024
02 May 2024	36.3834	0.32	0.90%	36.23	36.48	35.97	1,151
01 May 2024	36.06	0.26	0.73%	35.88	36.50	35.88	2,604
30 Abr 2024	35.80	-1.12	-3.04%	36.64	36.68	35.80	1,065
29 Abr 2024	36.9237	0.14	0.38%	36.96	37.1099	36.815	3,203
26 Abr 2024	36.7851	0.04	0.12%	36.86	36.86	36.64	1,935
25 Abr 2024	36.7415	0.15	0.42%	36.43	36.77	36.14	9,538
24 Abr 2024	36.5893	-0.18	-0.49%	36.55	37.00	36.50	57,688
23 Abr 2024	36.77	0.49	1.36%	36.14	36.77	36.14	2,458
22 Abr 2024	36.2764	0.47	1.30%	36.21	36.2764	36.20	1,893
19 Abr 2024	35.81	-0.01	-0.02%	36.04	36.25	35.81	4,811
18 Abr 2024	35.8156	-0.11	-0.30%	36.04	36.20	35.8156	738
17 Abr 2024	35.9247	-0.24	-0.66%	36.19	36.43	35.9247	3,376
16 Abr 2024	36.1648	0.10	0.29%	35.99	36.25	35.53	5,971
15 Abr 2024	36.061	-0.04	-0.11%	36.41	36.44	36.05	2,122
12 Abr 2024	36.0994	-0.50	-1.36%	36.54	36.65	35.91	3,984
11 Abr 2024	36.5976	0.21	0.57%	36.66	36.71	36.29	2,229
10 Abr 2024	36.39	-0.77	-2.06%	36.54	36.68	36.39	1,519
09 Abr 2024	37.1552	-0.09	-0.24%	37.50	37.50	36.83	2,881
08 Abr 2024	37.2462	0.01	0.02%	37.39	37.39	37.2462	1,388
05 Abr 2024	37.24	0.24	0.65%	37.07	37.281	37.00	2,131
04 Abr 2024	36.9977	-0.55	-1.46%	37.76	37.76	36.9977	1,834
03 Abr 2024	37.5445	0.21	0.57%	37.48	37.71	37.455	7,666
02 Abr 2024	37.3319	-0.61	-1.60%	37.86	37.86	37.115	2,356
01 Abr 2024	37.9401	0.02	0.05%	38.22	38.22	37.84	3,443
28 Mar 2024	37.9226	0.32	0.86%	37.76	38.02	37.65	1,646
27 Mar 2024	37.5995	0.62	1.66%	37.17	37.5995	37.0215	2,275
26 Mar 2024	36.9842	-0.18	-0.48%	37.16	37.24	36.9842	1,157
25 Mar 2024	37.1627	-0.02	-0.05%	37.36	37.40	37.1627	3,981
22 Mar 2024	37.1822	-0.32	-0.86%	37.48	37.48	37.16	2,977
21 Mar 2024	37.5063	0.55	1.49%	37.13	37.5063	37.13	1,757
20 Mar 2024	36.9556	0.61	1.68%	36.35	37.00	36.15	4,256
19 Mar 2024	36.3433	0.39	1.10%	35.95	36.3433	35.95	2,265
18 Mar 2024	35.9494	0.11	0.31%	35.93	36.02	35.73	1,946
15 Mar 2024	35.8384	0.33	0.93%	35.68	35.97	35.68	3,701
14 Mar 2024	35.509	-0.49	-1.37%	36.06	36.06	35.509	514
13 Mar 2024	36.0016	0.31	0.87%	35.71	36.1281	35.71	2,158
12 Mar 2024	35.6904	0.00	0.00%	35.62	35.93	35.62	5,585
11 Mar 2024	35.6911	-0.27	-0.75%	35.89	35.89	35.4899	2,084
08 Mar 2024	35.9619	0.05	0.14%	36.19	36.19	35.8471	2,276
07 Mar 2024	35.91	0.36	1.02%	35.85	35.9153	35.85	4,079
06 Mar 2024	35.5466	0.01	0.02%	35.77	36.0899	35.5466	728
05 Mar 2024	35.5411	-0.26	-0.73%	35.70	35.92	35.5411	7,826
04 Mar 2024	35.8016	0.05	0.14%	36.00	36.33	35.8016	7,399
01 Mar 2024	35.7515	0.16	0.45%	35.51	35.7515	35.51	4,555
29 Feb 2024	35.5916	0.47	1.34%	35.43	35.5916	35.15	3,278
28 Feb 2024	35.1225	-0.26	-0.73%	35.15	35.3772	35.04	51,596
27 Feb 2024	35.3795	0.24	0.69%	35.13	35.3997	35.13	3,156
26 Feb 2024	35.1382	0.31	0.88%	34.75	35.1499	34.75	1,125
23 Feb 2024	34.8329	0.30	0.88%	34.45	34.8329	34.45	1,814
22 Feb 2024	34.5285	0.28	0.83%	34.33	34.5285	34.33	1,420
21 Feb 2024	34.245	0.22	0.66%	33.87	34.49	33.87	2,542
20 Feb 2024	34.02	-0.68	-1.96%	34.29	34.29	34.00	7,823
16 Feb 2024	34.6996	-0.37	-1.06%	34.89	35.02	34.6996	2,045
15 Feb 2024	35.0706	0.55	1.60%	34.42	35.09	34.42	1,620
14 Feb 2024	34.52	0.36	1.05%	34.37	34.59	34.0912	2,375
13 Feb 2024	34.16	-1.08	-3.06%	34.43	34.43	33.85	2,990
12 Feb 2024	35.24	0.48	1.38%	34.52	35.40	34.52	8,160
09 Feb 2024	34.76	0.42	1.21%	34.45	34.76	34.3308	3,201

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones