Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ZJUL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 26.09 | 0.08 | 0.31% | 26.11 | 26.13 | 26.01 | 116,647 |
| 25 Jul 2024 | 26.01 | 0.01 | 0.02% | 26.05 | 26.12 | 26.00 | 109,014 |
| 24 Jul 2024 | 26.0049 | -0.18 | -0.69% | 26.09 | 26.1499 | 26.0049 | 58,824 |
| 23 Jul 2024 | 26.185 | -0.02 | -0.06% | 26.24 | 26.24 | 26.17 | 48,958 |
| 22 Jul 2024 | 26.20 | 0.07 | 0.27% | 26.62 | 26.62 | 26.143 | 229,355 |
| 19 Jul 2024 | 26.13 | -0.01 | -0.06% | 26.21 | 26.21 | 26.1072 | 65,153 |
| 18 Jul 2024 | 26.1449 | -0.07 | -0.25% | 26.27 | 26.27 | 26.135 | 203,771 |
| 17 Jul 2024 | 26.2099 | -0.09 | -0.34% | 26.30 | 26.30 | 26.1801 | 40,553 |
| 16 Jul 2024 | 26.30 | 0.09 | 0.35% | 26.32 | 26.37 | 26.24 | 180,819 |
| 15 Jul 2024 | 26.2071 | -0.03 | -0.13% | 26.30 | 26.30 | 26.20 | 403,755 |
| 12 Jul 2024 | 26.24 | 0.08 | 0.31% | 26.16 | 26.2799 | 26.16 | 149,313 |
| 11 Jul 2024 | 26.16 | -0.06 | -0.21% | 26.24 | 26.25 | 26.16 | 65,636 |
| 10 Jul 2024 | 26.2155 | 0.06 | 0.23% | 26.16 | 26.22 | 26.145 | 285,229 |
| 09 Jul 2024 | 26.155 | 0.01 | 0.02% | 26.21 | 26.21 | 26.15 | 428,789 |
| 08 Jul 2024 | 26.15 | 0.05 | 0.19% | 26.21 | 26.21 | 26.11 | 154,507 |
| 05 Jul 2024 | 26.10 | 0.01 | 0.04% | 27.22 | 27.22 | 26.0667 | 645,409 |
| 03 Jul 2024 | 26.09 | 0.05 | 0.19% | 26.09 | 26.09 | 26.04 | 164,193 |
| 02 Jul 2024 | 26.04 | 0.04 | 0.15% | 26.09 | 26.09 | 25.9619 | 574,336 |
