Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Uscf Sustainable Battery Metals Strategy Fund | ZSB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1129 | 0.72% | 15.8879 | 15:18:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.8879 | 15.775 |
Resumen Histórico ZSB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.84 | 15.92 | 15.7476 | 15.78 | 4 | 0.0479 | 0.30% |
| 1 Month | 15.64 | 16.03 | 15.64 | 15.88 | 97 | 0.2479 | 1.59% |
| 3 Months | 14.225 | 16.73 | 14.205 | 15.01 | 105 | 1.66 | 11.69% |
| 6 Months | 17.97 | 18.02 | 14.205 | 16.06 | 159 | -2.08 | -11.59% |
| 1 Year | 21.901 | 24.88 | 14.205 | 20.39 | 514 | -6.01 | -27.46% |
| 3 Years | 25.21 | 26.68 | 14.205 | 21.20 | 459 | -9.32 | -36.98% |
| 5 Years | 25.21 | 26.68 | 14.205 | 21.20 | 459 | -9.32 | -36.98% |
ZSB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 15.8879 | 0.11 | 0.72% | 15.8879 | 15.8879 | 15.8879 | 0 |
| 02 May 2024 | 15.775 | 0.03 | 0.17% | 15.775 | 15.775 | 15.775 | 12 |
| 01 May 2024 | 15.7476 | -0.14 | -0.90% | 15.7476 | 15.7476 | 15.7476 | 1 |
| 30 Abr 2024 | 15.89 | -0.03 | -0.19% | 15.89 | 15.89 | 15.89 | 0 |
| 29 Abr 2024 | 15.92 | 0.13 | 0.79% | 15.92 | 15.92 | 15.92 | 1 |
| 26 Abr 2024 | 15.795 | -0.08 | -0.47% | 15.84 | 15.84 | 15.795 | 2 |
| 25 Abr 2024 | 15.87 | 0.06 | 0.38% | 15.851 | 15.87 | 15.851 | 125 |
| 24 Abr 2024 | 15.8097 | 0.02 | 0.13% | 15.86 | 15.86 | 15.8097 | 159 |
| 23 Abr 2024 | 15.7896 | -0.20 | -1.25% | 15.78 | 15.7896 | 15.78 | 7 |
| 22 Abr 2024 | 15.99 | -0.19 | -1.14% | 15.99 | 15.99 | 15.99 | 1 |
| 19 Abr 2024 | 16.175 | 0.15 | 0.90% | 16.175 | 16.175 | 16.175 | 0 |
| 18 Abr 2024 | 16.03 | 0.13 | 0.79% | 16.03 | 16.03 | 16.03 | 2 |
| 17 Abr 2024 | 15.905 | -0.05 | -0.28% | 15.90 | 15.905 | 15.90 | 801 |
| 16 Abr 2024 | 15.95 | -0.06 | -0.38% | 16.0295 | 16.0295 | 15.95 | 125 |
| 15 Abr 2024 | 16.0106 | 0.06 | 0.36% | 15.95 | 16.0106 | 15.95 | 1 |
| 12 Abr 2024 | 15.9528 | 0.11 | 0.71% | 15.9528 | 15.9528 | 15.9528 | 0 |
| 11 Abr 2024 | 15.84 | -0.03 | -0.16% | 15.82 | 15.84 | 15.82 | 13 |
| 10 Abr 2024 | 15.865 | 0.06 | 0.41% | 15.865 | 15.865 | 15.865 | 0 |
| 09 Abr 2024 | 15.80 | 0.16 | 1.02% | 15.85 | 15.85 | 15.75 | 203 |
| 08 Abr 2024 | 15.64 | 0.15 | 0.94% | 15.64 | 15.64 | 15.64 | 2 |
