Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 0 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | Mínimo Máximo |
||||||
| Minimo del Dia | |||||||
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Uscf Sustainable Battery Metals Strategy Fund | ZSB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1129 | 0.72% | 15.8879 | 15:18:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.8879 | 15.775 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 4 | 0 | - | 14.205 - 24.88 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 19:00:00 | 100 | 15.8879 | USD |
Noticias sobre Uscf Sustainable Battery Metals Strategy Fund ZSB
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 08/4/2024 | 01:00 | GlobeNewswire Inc. | SIRONA BIOCHEM Corporate Update April 2024 |
| 04/4/2024 | 20:24 | GlobeNewswire Inc. | Sirona Biochem Announces Close of Private Placement |
| 28/3/2024 | 16:00 | GlobeNewswire Inc. | Sirona Biochem Announces 2023 Annual Meeting Results |
| 13/3/2024 | 08:00 | GlobeNewswire Inc. | Sirona Biochem Receives Commercial-Grade GlycoProteMim Based.. |
| 21/2/2024 | 08:00 | GlobeNewswire Inc. | Sirona Biochem Announces Plans for Commercial Launch of.. |
| 15/2/2024 | 16:50 | GlobeNewswire Inc. | Sirona Biochem Provides Update on Loan |
| 15/2/2024 | 08:00 | GlobeNewswire Inc. | Sirona Biochem Engages Global Beauty Consulting |
| 29/1/2024 | 07:30 | GlobeNewswire Inc. | Sirona Biochem Announces Loan |
| 26/1/2024 | 17:07 | GlobeNewswire Inc. | Sirona Biochem Initiates Private Placement |
| 24/1/2024 | 10:14 | GlobeNewswire Inc. | CORRECTION -- Sirona Biochem Corporate Update January 2024 |
| 24/1/2024 | 00:30 | GlobeNewswire Inc. | Sirona Biochem Corporate Update January 2024 |
| 15/1/2024 | 00:00 | GlobeNewswire Inc. | Sirona Biochem Launches Cosmetics Subsidiary- Sirona.. |
Histórico ZSB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.84 | 15.92 | 15.7476 | 15.78 | 4 | 0.0479 | 0.30% |
| 1 Month | 15.64 | 16.03 | 15.64 | 15.88 | 97 | 0.2479 | 1.59% |
| 3 Months | 14.225 | 16.73 | 14.205 | 15.01 | 105 | 1.66 | 11.69% |
| 6 Months | 17.97 | 18.02 | 14.205 | 16.06 | 159 | -2.08 | -11.59% |
| 1 Year | 21.901 | 24.88 | 14.205 | 20.39 | 514 | -6.01 | -27.46% |
| 3 Years | 25.21 | 26.68 | 14.205 | 21.20 | 459 | -9.32 | -36.98% |
| 5 Years | 25.21 | 26.68 | 14.205 | 21.20 | 459 | -9.32 | -36.98% |
