Cotización Sirona Biochem - ZSB | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Sirona Biochem Corp (ZSB) Cotización

Sirona Biochem Corp (ZSB)

0.0495

0.0025

( 5.32% )

Actualizado: 04:15:45

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.0495

Postura de Compra

0.047

Postura de Venta

0.0495

Volume Operado de la Acción

540,081

0.048 Rango del Día 0.05

0.0135 Rango de 52 semanas 0.0938

Capitalización de Mercado [m]

Precio Anterior

0.047

Precio de Apertura

0.0495

Hora

Última hora de negociación

03:43:13

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

75,584

Acciones en circulación

256,454,505

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-7.07

Beneficio por acción (BPA)

-0.01

turnover

35k

Beneficio neto

-2.54M

Sector

Unit Inv Tr, Closed-end Mgmt

Industria

Pharmaceutical Preparations

Sitio web

www.sironabiochem.com

Sede

Vancouver, British Columbia, Can

Fundado

2006

Sirona Biochem Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Tradegate (DE) with ticker ZSB. The last closing price for Sirona Biochem was 0.05 €. Over the last year, Sirona Biochem shares have traded in a share price range of 0.0135 € to 0.0938 €.

Sirona Biochem currently has 256,454,505 shares in issue. The market capitalisation of Sirona Biochem is 12.05 € million. Sirona Biochem has a price to earnings ratio (PE ratio) of -7.07.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.007	16.4705882353	0.0425	0.05	0.039	76847	0.04523401	DE
4	0.009	22.2222222222	0.0405	0.05	0.0345	59806	0.04324948	DE
12	0.0085	20.7317073171	0.041	0.0645	0.034	75584	0.04757828	DE
26	0.0065	15.1162790698	0.043	0.0645	0.0135	83119	0.03856978	DE
52	-0.0107	-17.7740863787	0.0602	0.0938	0.0135	128750	0.05240949	DE
156	-0.0221	-30.8659217877	0.0716	0.0938	0.0135	115542	0.05297078	DE
260	-0.0221	-30.8659217877	0.0716	0.0938	0.0135	115542	0.05297078	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AVHAkoustis Technologies Inc	0.136 € (64.85%)	265.44k
6FASemler Scientific Inc	73.00 € (29.20%)	3.98k
5Q5Snowflake Inc	149.40 € (21.86%)	38.49k
D4GDataMetrex AI Ltd	0.0038 € (18.75%)	140.47k
9MM1Metallic Minerals Corp	0.128 € (15.84%)	12.45k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AUBLepidico Ltd	0.001 € (-37.50%)	1M
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
8J30Ebusco Holding NV	0.902 € (-26.67%)	14.92k
D7GNel ASA	0.2416 € (-11.14%)	11.52M
GHUADX Energy Ltd	0.0316 € (-21.78%)	1.79M
P1MPeninsula Energy Limited	0.0341 € (-7.59%)	1.55M
AUBLepidico Ltd	0.001 € (-37.50%)	1M
PF8European Lithium Limited	0.0178 € (1.14%)	658k

Stinger2014

Stinger2014 55 segundos hace

Over the last 20 years if there is one thing that have become dangerously prevalent is the absence of the phrase “I was wrong”. Trend, OC will never use this phrase. And their credibility goes with it. But it’s everywhere; news outlets, morning shows, school teachers, etc. Trial and error has be

RocketingMaestro8

RocketingMaestro8 2 minutos hace

Contact MetaMask Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MetaMask Account. This dedicated line connects you directly with MetaMask experts who can assist with all your problem nee

Torez

Torez 2 minutos hace

Bitcoin almost 100k, shitcoin has excuses

Methinks

Methinks 3 minutos hace

https://ut-3.co.uk/pc-as-a-service?utm_term=daas%20services&utm_campaign=Daas+-+General+Campaign+-+Exact+%26+Phrase&utm_source=adwords&utm_medium=ppc&hsa_acc=9219350792&hsa_cam=20082953424&hsa_grp=152528817967&hsa_ad=657440294610&hsa_src=s&hsa_tgt=kwd-586721816632&hsa_kw=daas%20services&hsa_mt=p&hsa

work-n-hard

work-n-hard 3 minutos hace

JFBR: Keep an eye on this one. R/S yesterday, closed up 10%. (2.92) Up to 3.5 so far this morning.
Any update, especially on the purposed sale of one of their divisions, should send this one North.
OS is now 720K

GBR

GBR 3 minutos hace

2023 was the year when
ChatGPT lit a fire in the AI market and everyone and their dog started getting excited about AI and developing it.

Veritone in 2023 decided to stop talking about aiWARE, and spend their cash on talent acquisition, and spend their time and money integratin

primecomm

primecomm 3 minutos hace

Good Morning $RNVA

mrMadMax

mrMadMax 5 minutos hace

These two clowns🤡 have no idea what they’re talking about. Let’s forget about them; they’re simply spouting nonsense. 🤡 Yes, pumping and dumping is illegal, and that’s exactly what you two fools have been doing since day one TOGETHER WITH YOUR PAL H. Wayne Haynes Jr. It’s time to

WandererHero90

WandererHero90 8 minutos hace

Regardless of mis-stated timelines and the general mismanagement of investor expectations, based on the performance benefits of Perk, (speed, bandwidth capacity, size, future-proofness, and efficiency) combined with a robust patent portfolio, it's hard to believe that LWLG will not get at least a si

scortech

scortech 8 minutos hace

Pro_v12001

Pro_v12001 8 minutos hace

KCC lives in Lurker's mind rent free! Dude is infatuated with KCC.

ImjinBridger

ImjinBridger 9 minutos hace

Maybe next week
Highly unlikely. KT has been consistently disappointing for over 10 years. The only thing he's been consistent on is that when he goes silent it's never good news.

Hulk Hogan is God

Hulk Hogan is God 9 minutos hace

style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""Wrap Technologies identified a material weakness in its internal controls over financial reporting due to a lack

manibiotech

manibiotech 9 minutos hace

How do you know he is actually a Dr?

Sarge83

Sarge83 10 minutos hace

Ended up converting all my Shib took the profit for more greener grass unless they eliminate trillions of coins this isn't going anywhere.
The DOGE train is getting ready to leave the station converted most of my Shib to doge when it was .19 doubled my money in a week and looking to triple s

Rogue3

Rogue3 10 minutos hace

Seems TEC and Credex might be under the same umbrella. I don't have any thoughts on this transaction really - as long as the "company" in whatever form it becomes returns to trading on the OTC and the outstanding shares remain under control.

The real issue is the outlook for the can

JOoa0ky

JOoa0ky 10 minutos hace

Parrott and Zandi are out with magnifying glasses and pitchforks.

Mark954

Mark954 11 minutos hace

Phoenix Group's senior leadership, two of them are on the board of directors for TechCom TCRI. The Phoenix Group is the beneficial/majority owner of the TCRI shell. Do we see a dual listing situation coming to this shell company? They are most definitely going to want to get at the U.S capital mark

Hulk Hogan is God

Hulk Hogan is God 12 minutos hace

style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""The company reported a gross profit of $235,000 for the quarter, compared to $2,177,000 in the previous year, wit

trunkmonk

trunkmonk 12 minutos hace

https://finance.yahoo.com/news/apollo-ceo-marc-rowan-tapped-062052745.html
No matter who, Mnuchin didnt disclose a lot of his investment from what i remember

silkcash

silkcash 12 minutos hace

Monksdream

Monksdream 13 minutos hace

TRNR
https://ih.advfn.com/markets/nasdaq/premarket

chevelle 396

chevelle 396 13 minutos hace

WTF how is this moving south on this news !!!!

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones