Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sirona Biochem Corp | ZSB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0335 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.038 | 0.0345 | 0.038 | 0.0335 | 0.0335 |
Resumen Histórico ZSB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.0305 | 0.035358 | 33,468 | -0.0065 | -16.25% |
| 1 Month | 0.0345 | 0.042 | 0.0305 | 0.038407 | 72,572 | -0.001 | -2.90% |
| 3 Months | 0.0495 | 0.0525 | 0.0305 | 0.043235 | 167,817 | -0.016 | -32.32% |
| 6 Months | 0.0766 | 0.0938 | 0.0305 | 0.056665 | 171,931 | -0.0431 | -56.27% |
| 1 Year | 0.0716 | 0.0938 | 0.0305 | 0.057621 | 130,871 | -0.0381 | -53.21% |
| 3 Years | 0.0716 | 0.0938 | 0.0305 | 0.057621 | 130,871 | -0.0381 | -53.21% |
| 5 Years | 0.0716 | 0.0938 | 0.0305 | 0.057621 | 130,871 | -0.0381 | -53.21% |
ZSB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0355 | 0.002 | 5.97% | 0.038 | 0.038 | 0.0345 | 17,850 |
| 27 Jun 2024 | 0.0335 | -0.0045 | -11.84% | 0.0335 | 0.0335 | 0.0335 | 7,500 |
| 26 Jun 2024 | 0.038 | 0.0075 | 24.59% | 0.0335 | 0.039 | 0.0335 | 76,986 |
| 25 Jun 2024 | 0.0305 | -0.007 | -18.67% | 0.0345 | 0.0345 | 0.0305 | 55,999 |
| 24 Jun 2024 | 0.0375 | -0.0025 | -6.25% | 0.034 | 0.0385 | 0.034 | 16,854 |
| 21 Jun 2024 | 0.04 | 0.0015 | 3.90% | 0.04 | 0.04 | 0.04 | 10,000 |
| 20 Jun 2024 | 0.0385 | -0.0025 | -6.10% | 0.036 | 0.0385 | 0.034 | 140,141 |
| 19 Jun 2024 | 0.041 | 0.0005 | 1.23% | 0.042 | 0.042 | 0.0325 | 104,960 |
| 18 Jun 2024 | 0.0405 | 0.0035 | 9.46% | 0.04 | 0.0405 | 0.04 | 20,000 |
| 17 Jun 2024 | 0.037 | -0.003 | -7.50% | 0.038 | 0.0395 | 0.037 | 108,000 |
| 14 Jun 2024 | 0.04 | 0.005 | 14.29% | 0.037 | 0.041 | 0.0345 | 217,000 |
| 13 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 20,000 |
| 12 Jun 2024 | 0.035 | -0.002 | -5.41% | 0.0355 | 0.0355 | 0.035 | 40,408 |
| 11 Jun 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 105,000 |
| 10 Jun 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| 07 Jun 2024 | 0.037 | -0.001 | -2.63% | 0.038 | 0.038 | 0.037 | 33,000 |
| 06 Jun 2024 | 0.038 | -0.0015 | -3.80% | 0.038 | 0.038 | 0.038 | 26,000 |
| 05 Jun 2024 | 0.0395 | 0.004 | 11.27% | 0.0395 | 0.0395 | 0.0395 | 5,864 |
| 04 Jun 2024 | 0.0355 | -0.0045 | -11.25% | 0.0355 | 0.0355 | 0.0355 | 280 |
| 03 Jun 2024 | 0.04 | 0.001 | 2.56% | 0.039 | 0.04 | 0.039 | 163,032 |
| 31 May 2024 | 0.039 | 0.004 | 11.43% | 0.0345 | 0.039 | 0.0345 | 227,848 |
| 30 May 2024 | 0.035 | -0.005 | -12.50% | 0.039 | 0.0395 | 0.035 | 160,981 |
| 29 May 2024 | 0.04 | -0.003 | -6.98% | 0.045 | 0.045 | 0.04 | 101,798 |
