Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| USCF Sustainable Commodity Strategy Fund | ZSC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -0.06% | 25.61 | 15:59:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.61 | 25.625 |
Resumen Histórico ZSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.1735 | 25.945 | 25.1735 | 25.65 | 10 | 0.4365 | 1.73% |
| 1 Month | 24.07 | 25.945 | 23.9926 | 24.81 | 30 | 1.54 | 6.40% |
| 3 Months | 23.2301 | 26.00 | 23.18 | 24.35 | 29 | 2.38 | 10.24% |
| 6 Months | 25.87 | 26.71 | 22.70 | 24.35 | 48 | -0.26 | -1.01% |
| 1 Year | 30.14 | 30.14 | 22.70 | 24.73 | 37 | -4.53 | -15.03% |
| 3 Years | 30.14 | 30.14 | 22.70 | 24.73 | 37 | -4.53 | -15.03% |
| 5 Years | 30.14 | 30.14 | 22.70 | 24.73 | 37 | -4.53 | -15.03% |
ZSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 25.625 | 0.18 | 0.71% | 25.625 | 25.625 | 25.625 | 0 |
| 22 May 2024 | 25.4451 | -0.50 | -1.93% | 25.31 | 25.4451 | 25.31 | 8 |
| 21 May 2024 | 25.945 | 0.67 | 2.65% | 25.33 | 25.945 | 25.33 | 20 |
| 20 May 2024 | 25.275 | 0.10 | 0.40% | 25.275 | 25.275 | 25.275 | 10 |
| 17 May 2024 | 25.1735 | 0.11 | 0.43% | 25.1735 | 25.1735 | 25.1735 | 1 |
| 16 May 2024 | 25.065 | -0.01 | -0.02% | 24.85 | 25.065 | 24.85 | 206 |
| 15 May 2024 | 25.0701 | 0.14 | 0.54% | 25.12 | 25.12 | 25.0701 | 7 |
| 14 May 2024 | 24.9351 | 0.15 | 0.59% | 25.07 | 25.07 | 24.9351 | 8 |
| 13 May 2024 | 24.79 | -0.21 | -0.82% | 24.74 | 24.79 | 24.74 | 24 |
| 10 May 2024 | 24.995 | 0.18 | 0.71% | 25.04 | 25.04 | 24.995 | 4 |
| 09 May 2024 | 24.82 | -0.06 | -0.24% | 24.58 | 24.82 | 24.58 | 2 |
| 08 May 2024 | 24.88 | 0.05 | 0.20% | 24.88 | 24.88 | 24.88 | 7 |
| 07 May 2024 | 24.8301 | 0.06 | 0.24% | 24.90 | 24.90 | 24.8301 | 86 |
| 06 May 2024 | 24.77 | 0.36 | 1.47% | 24.80 | 24.80 | 24.77 | 51 |
| 03 May 2024 | 24.41 | 0.29 | 1.18% | 24.41 | 24.41 | 24.41 | 29 |
| 02 May 2024 | 24.125 | 0.13 | 0.55% | 24.125 | 24.125 | 24.125 | 10 |
| 01 May 2024 | 23.9926 | -0.41 | -1.66% | 24.01 | 24.01 | 23.9926 | 42 |
| 30 Abr 2024 | 24.3979 | 0.16 | 0.65% | 24.47 | 24.47 | 24.3979 | 10 |
| 29 Abr 2024 | 24.24 | 0.01 | 0.04% | 24.05 | 24.24 | 24.05 | 28 |
| 26 Abr 2024 | 24.23 | -0.14 | -0.55% | 24.07 | 24.23 | 24.07 | 23 |
| 25 Abr 2024 | 24.365 | -0.06 | -0.26% | 24.365 | 24.365 | 24.365 | 22 |
| 24 Abr 2024 | 24.4282 | 0.20 | 0.84% | 24.38 | 24.4282 | 24.38 | 6 |
