ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
USCF Sustainable Commodity Strategy Fund

USCF Sustainable Commodity Strategy Fund (ZSC)

23.24
0.05
(0.22%)
Cerrado 18 Noviembre 3:00PM
23.24
0.00
( 0.00% )
Pre Mercado: 3:10AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
23.24
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
21.51 Rango de 52 semanas 26.86
Precio Anterior
23.24
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
38
Volumen financiero
-
Precio Promedio Ponderado
-

ZSC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.738.0427708042821.5124.8821.513423.31450471SP
4-0.4301-1.8170603419523.670124.8821.517823.67931888SP
12-0.105-0.44977511244423.34525.6721.513823.69395064SP
26-2.035-8.0514342235425.27526.8621.516423.63713791SP
52-2.98-11.365369946626.2226.8621.515523.92601671SP
156-6.85-22.765038218730.0930.1421.514524.11557284SP
260-6.85-22.765038218730.0930.1421.514524.11557284SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRFXPainReform Ltd
US$ 1.41
(163.55%)
10.08M
NCNCnoco noco Inc
US$ 0.2189
(125.67%)
48.9M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 41.15
(61.25%)
151.67k
CTRNCiti Trends Inc
US$ 22.97
(40.70%)
20
BCALCalifornia BanCorp
US$ 24.01
(39.51%)
148
IBCPIndependent Bank Corporation
US$ 28.25
(-23.65%)
4
PNTGPennant Group Inc
US$ 25.21
(-20.20%)
4
MPBMid Penn Bancorp Inc
US$ 25.44
(-19.37%)
2
DSGRDistribution Solutions Group Inc
US$ 31.10
(-18.06%)
203
CMAXCareMax Inc
US$ 0.715
(-17.82%)
725
NCNCnoco noco Inc
US$ 0.2189
(125.67%)
48.9M
PRFXPainReform Ltd
US$ 1.41
(163.55%)
10.08M
HCWBHCW Biologics Inc
US$ 1.54
(24.19%)
9.12M
SMCISuper Micro Computer Inc
US$ 28.13
(30.59%)
5.78M
ELABElevai Labs Inc
US$ 0.0236
(3.06%)
4.03M
St. Sauvage St. Sauvage 5 minutos hace
warrants at .005

Leonite's got to at least want a 10 bagger, right?

They "ain't" stupid 

They've got to have a plan to unleash the hounds soon...

Hopefully...

If they do...

Big question is, is it a 10 bagger pl
ILST
Jarboetrader Jarboetrader 5 minutos hace
Think Forbes meant for that to include OTC?
AHRO
capgain capgain 6 minutos hace
Pennsylvania Supreme Court Once Again Rules Counties Shall Not Count Illegal Ballots

The Pennsylvania Supreme Court ruled Monday that all counties must comply with court precedent and state election code by only counting ballots that meet state requirements. The decision comes the wee
GolfnutBoston GolfnutBoston 8 minutos hace
Richie,
You mentioned Saturday about subtle indicators on what might be going on. For me, 2 not so subtle indicators on things not looking good. 
1 being James Honan and Dale being punted off the Board of Directors. I believe James as CEO and BOD did his fiduciary duty best he could as
AFFU
carlson carlson 8 minutos hace
Flex, I like that SHOWTIME. I Wonder what the pps will be EOW EOM & EOY...
NBRI
BurgerKing82 BurgerKing82 8 minutos hace
Hey kjv,Are you still in sevc*?
AESO
raggi65 raggi65 9 minutos hace
As a reminder, in 2021 the FDIC wrote: "Any termination of the receivership probably won’t happen for at least another 5 to 10 years if we’re fortunate."

https://investorshub.advfn.com/boards/replies.aspx?msg=163199455
COOP
capgain capgain 10 minutos hace
Dallas really sucks now, I think it's time for us to accept it. lol
diggitydoodle diggitydoodle 15 minutos hace
Yesterday's explosion up to trips 1 was amazing!
Everything here is great! Except for the EM thing, frozen pps, next to zero volume and paying more attention to another ticker with hopes that if it does good...it'll spread here.
We'll see.
GLTA!
RNVA!!$$?????????????????
RNVA
RSuave25020 RSuave25020 15 minutos hace
style="font-family: ".SFUI-Regular"; font-kerning: none; background-color: rgba(233, 233, 234, 1)"

LQMT
dbergh dbergh 15 minutos hace
Trump Media in reported talks to buy crypto trading platform Bakkt, sending shares soaring

Trump Media
is in “advanced talks” to buy the cryptocurrency trading firm Bakkt
, the Financial Times reported Monday, citing two people with knowledge of the talks.
DJT
RSuave25020 RSuave25020 18 minutos hace
style="font-family: ".SFUI-Regular"; font-kerning: none; background-color: rgba(233, 233, 234, 1)"

LQMT
Truthsocial Truthsocial 19 minutos hace
LMFAO some see what they can't see others see the glass filling up with successful human clinical trials for outpatient cancer treatments worldwide soon
With or without the FDA losing their grip on health treatments worldwide.
The FDA screwed themselves with corruption...
RDGL
RDGL
PC retired PC retired 24 minutos hace
Mr Szilard's installation(in less than a month) has two days to go before that month is up. However he did not state which month he was referring to- maybe it is November 2050?
FLCX
The ELTP King The ELTP King 24 minutos hace
Listened to the CC again.

Nasrat CONFIRMED that Vyvanse will indeed launch THIS year.

- "In our development pipeline, we have 3 ANDAs, One that I just mentioned that hopefully will be approved next week, and we will launch it by the 1st of January ."
ELTP
Moonboy1 Moonboy1 26 minutos hace
So Biden and Powell doing everything they can to stop this rally huh? Incredible. Starting WW3 and lying about interest rate cuts. Get them out of here now. What a nightmare we've had to endure with most crypto and small and mid cap stocks for the past 4 years. They will do anything to destroy Ameri
BTCUSD
Golden Cross Golden Cross 30 minutos hace
$ILLR BKFC founder says: Conor McGregor ‘has needle-moving equity’ ownership stake in bare-knuckle. Triller is the majority owner in BKFC and Conor McGregor is also part-owner!
https://mmafighting.com/2024/5/16/24155676/bkfc-founder-conor-mcgregor-has-needle-moving-equity-ownership-stake-in-b
ILLR
AugustaFriends AugustaFriends 30 minutos hace
$HAO on watch LOTTO DAY OLAY watch for .26 breakout point
HAO
Golden Cross Golden Cross 30 minutos hace
$ILLR BKFC founder says: Conor McGregor ‘has needle-moving equity’ ownership stake in bare-knuckle. Triller is the majority owner in BKFC and Conor McGregor is also part-owner!
https://mmafighting.com/2024/5/16/24155676/bkfc-founder-conor-mcgregor-has-needle-moving-equity-ownership-stake-in-b
ILLR
AugustaFriends AugustaFriends 31 minutos hace
Good morning Orions!!!!
Bull_Dolphin Bull_Dolphin 31 minutos hace
Sweet!
Enjoy it Lar!!
ClearLeather ClearLeather 32 minutos hace
Maybe it's a gentleman speaking, but here's a question for everyone:

I've been riding the elite pharmaceutical wagon since 2011, and seen quite a few folks come and go on the board throughout the years.
style="font-size: 1em"

style="font-size: 1em"Other folk
ELTP
sctts sctts 37 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
vCISO vCISO 38 minutos hace
https://www.linkedin.com/posts/sidechannelsecurity_welcome-the-newest-principal-consultant-and-activity-7264369161596715010-A41A?utm_source=share&utm_medium=member_android
SDCH
ClearLeather ClearLeather 38 minutos hace
The mystery API supplier

Educated guesses as to whom and where?

Smokes, what wouldn't we all give to have ab30 head start before the name ( if a public ally trades stock) was disclosed learn the name  

That's a ride I'd sell my best pair of Anderson Beans
API