Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ab Science | ABP | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.93 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.93 |
Resumen Histórico ABP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ABP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 30 May 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 29 May 2024 | 1.93 | 0.01 | 0.57% | 1.966 | 1.966 | 1.93 | 327 |
| 28 May 2024 | 1.919 | 0.03 | 1.59% | 1.978 | 1.978 | 1.919 | 1,714 |
| 27 May 2024 | 1.889 | -0.21 | -10.05% | 2.13 | 2.13 | 1.882 | 7,037 |
| 24 May 2024 | 2.10 | 0.02 | 1.08% | 2.10 | 2.10 | 2.10 | 9 |
| 23 May 2024 | 2.0775 | 0.02 | 0.85% | 2.09 | 2.11 | 2.07 | 5,910 |
| 22 May 2024 | 2.06 | -0.03 | -1.32% | 2.06 | 2.06 | 2.06 | 1,006 |
| 21 May 2024 | 2.0875 | -0.02 | -1.07% | 2.13 | 2.13 | 2.0875 | 1,228 |
| 20 May 2024 | 2.11 | 0.00 | 0.00% | 2.12 | 2.12 | 2.11 | 422 |
| 17 May 2024 | 2.11 | -0.10 | -4.31% | 2.175 | 2.175 | 2.105 | 2,827 |
| 16 May 2024 | 2.205 | -0.01 | -0.23% | 2.125 | 2.205 | 2.1175 | 2,420 |
| 15 May 2024 | 2.21 | 0.12 | 5.87% | 2.135 | 2.265 | 2.1225 | 4,580 |
| 14 May 2024 | 2.0875 | 0.03 | 1.58% | 2.06 | 2.105 | 2.06 | 3,049 |
| 13 May 2024 | 2.055 | 0.08 | 3.79% | 2.01 | 2.075 | 2.01 | 2,283 |
| 10 May 2024 | 1.98 | -0.01 | -0.50% | 1.958 | 2.005 | 1.958 | 362 |
| 09 May 2024 | 1.99 | -0.06 | -2.69% | 2.025 | 2.025 | 1.99 | 54 |
| 08 May 2024 | 2.045 | 0.05 | 2.66% | 2.01 | 2.05 | 2.005 | 2,755 |
| 07 May 2024 | 1.992 | 0.00 | 0.00% | 1.992 | 1.992 | 1.992 | 0.00 |
| 06 May 2024 | 1.992 | 0.02 | 0.81% | 1.995 | 2.009 | 1.99 | 345 |
| 03 May 2024 | 1.976 | 0.08 | 4.27% | 1.946 | 2.00 | 1.946 | 6,682 |
| 02 May 2024 | 1.895 | 0.00 | 0.00% | 1.895 | 1.895 | 1.895 | 0.00 |
| 01 May 2024 | 1.895 | 0.00 | 0.00% | 1.895 | 1.895 | 1.895 | 0.00 |
