Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IRVINE, Calif., Feb. 15 /PRNewswire/ -- C. K. Cooper & Company, an independent, full-service investment bank focused on the energy sector and headquartered in Irvine, California, announced today...
IRVINE, Calif., May 30 /PRNewswire/ -- C. K. Cooper & Company, an independent, full-service investment bank, announced today that Director of Research Phil McPherson has left the firm to pursue...
OVERLAND PARK, Kan., May 29 /PRNewswire-FirstCall/ -- Tortoise Capital Resources Corp. (NYSE:TTO) today announced that it has invested $7.5 million in a newly formed partnership, Abraxas Energy...
NEW YORK, Nov. 4 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, November 7, 2005 on the following American Stock Exchange, Nasdaq Stock Market...
RNS Number:4400U Associated British Ports Hldgs PLC 20 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Associated British...
RNS Number:4399U Associated British Ports Hldgs PLC 20 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Associated British...
RNS Number:9036T Associated British Ports Hldgs PLC 6 January 2004 Letter to RNS I am writing to advise you of the timetable for the publication of the Company's Annual Report and...
RNS Number:8162T Associated British Ports Hldgs PLC 5 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY ASSOCIATED BRITISH PORTS HOLDINGS PLC...
RNS Number:5613T Associated British Ports Hldgs PLC 22 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Associated British...
RNS Number:5609T Associated British Ports Hldgs PLC 22 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Associated British...
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.990099009901 | 5.05 | 5.1 | 5 | 7500 | 5.1 | DE |
| 4 | -0.05 | -0.970873786408 | 5.15 | 5.4 | 4.98 | 8923 | 5.24202586 | DE |
| 12 | 0.12 | 2.40963855422 | 4.98 | 5.7 | 4.88 | 13058 | 5.23927099 | DE |
| 26 | 0.62 | 13.8392857143 | 4.48 | 5.7 | 4.04 | 11194 | 5.05285856 | DE |
| 52 | 1.04 | 25.6157635468 | 4.06 | 5.7 | 3.9 | 9817 | 4.67576267 | DE |
| 156 | 1.46 | 40.1098901099 | 3.64 | 5.7 | 3.1 | 8121 | 4.07353951 | DE |
| 260 | 1.6 | 45.7142857143 | 3.5 | 5.7 | 3.1 | 13818 | 3.85438483 | DE |
CrimsonNightRider
5 minutos hace
CrimsonNightRider
6 minutos hace
CrimsonNightRider
9 minutos hace
dstock07734
11 minutos hace
Investor082
13 minutos hace
firebag1
16 minutos hace
XMaster2023
17 minutos hace
CrimsonNightRider
24 minutos hace
CrimsonNightRider
25 minutos hace
dstock07734
29 minutos hace
CrossFireTrader
31 minutos hace
CrimsonNightRider
32 minutos hace
CrimsonNightRider
33 minutos hace
newmedman
34 minutos hace
CrossFireTrader
37 minutos hace
Lime Time
38 minutos hace
Ppastis
41 minutos hace
Fdc4
50 minutos hace
nickeli54
53 minutos hace
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
