Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ACES Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 5.27 | -0.18 | -3.30% | 5.36 | 5.36 | 5.19 | 51,982 |
| 15 Jul 2024 | 5.45 | -0.16 | -2.85% | 5.62 | 5.62 | 5.45 | 5,667 |
| 12 Jul 2024 | 5.61 | -0.29 | -4.92% | 5.82 | 5.82 | 5.51 | 10,403 |
| 11 Jul 2024 | 5.90 | -3.41 | -36.63% | 6.67 | 6.67 | 5.90 | 38,525 |
| 10 Jul 2024 | 9.31 | 0.00 | 0.00% | 9.31 | 9.31 | 9.31 | 0.00 |
| 09 Jul 2024 | 9.31 | -0.13 | -1.38% | 9.32 | 9.34 | 9.31 | 1,133 |
| 08 Jul 2024 | 9.44 | -0.02 | -0.21% | 9.42 | 9.44 | 9.42 | 316 |
| 05 Jul 2024 | 9.46 | 0.04 | 0.42% | 9.46 | 9.46 | 9.46 | 885 |
| 04 Jul 2024 | 9.42 | 0.85 | 9.92% | 9.49 | 9.49 | 9.42 | 2,052 |
| 03 Jul 2024 | 8.57 | -0.09 | -1.04% | 8.57 | 8.57 | 8.57 | 138 |
| 02 Jul 2024 | 8.66 | 0.26 | 3.10% | 8.87 | 8.87 | 8.66 | 9,123 |
| 01 Jul 2024 | 8.40 | 0.01 | 0.12% | 8.40 | 8.40 | 8.38 | 276 |
| 28 Jun 2024 | 8.39 | -0.43 | -4.88% | 8.50 | 8.50 | 8.39 | 19 |
| 27 Jun 2024 | 8.82 | -0.49 | -5.26% | 8.76 | 8.82 | 8.76 | 2,177 |
| 26 Jun 2024 | 9.31 | 0.07 | 0.76% | 9.31 | 9.31 | 9.31 | 597 |
| 25 Jun 2024 | 9.24 | -0.07 | -0.75% | 9.39 | 9.39 | 9.24 | 499 |
| 24 Jun 2024 | 9.31 | -0.10 | -1.06% | 9.31 | 9.31 | 9.31 | 154 |
| 21 Jun 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0.00 |
| 20 Jun 2024 | 9.41 | 0.93 | 10.97% | 8.35 | 9.41 | 8.35 | 14,918 |
| 19 Jun 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0.00 |
| 18 Jun 2024 | 8.48 | -0.28 | -3.20% | 8.71 | 8.71 | 8.30 | 7,537 |
| 17 Jun 2024 | 8.76 | -0.66 | -7.01% | 8.76 | 8.76 | 8.76 | 731 |
| 14 Jun 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 9.42 | 0.00 |
| 13 Jun 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 9.42 | 0.00 |
| 12 Jun 2024 | 9.42 | -0.56 | -5.61% | 9.18 | 9.42 | 9.14 | 7,446 |
| 11 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 10 Jun 2024 | 9.98 | -0.29 | -2.82% | 9.98 | 9.98 | 9.98 | 2,172 |
| 07 Jun 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0.00 |
| 06 Jun 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0.00 |
| 05 Jun 2024 | 10.27 | -1.03 | -9.12% | 10.26 | 10.27 | 10.26 | 19 |
| 04 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| 03 Jun 2024 | 11.30 | 0.84 | 8.03% | 10.76 | 11.30 | 10.76 | 8,238 |
| 31 May 2024 | 10.46 | 0.32 | 3.16% | 10.34 | 10.46 | 10.34 | 3,106 |
| 30 May 2024 | 10.14 | 0.72 | 7.64% | 10.06 | 10.14 | 10.06 | 1,628 |
| 29 May 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 9.42 | 0.00 |
| 28 May 2024 | 9.42 | 0.57 | 6.44% | 9.50 | 9.50 | 9.42 | 699 |
| 27 May 2024 | 8.85 | -0.23 | -2.53% | 8.95 | 8.95 | 8.85 | 1,571 |
| 24 May 2024 | 9.08 | -0.13 | -1.41% | 9.28 | 9.44 | 9.08 | 2,509 |
| 23 May 2024 | 9.21 | 0.00 | 0.00% | 9.21 | 9.21 | 9.21 | 0.00 |
| 22 May 2024 | 9.21 | 0.45 | 5.14% | 9.39 | 9.39 | 9.21 | 16,283 |
| 21 May 2024 | 8.76 | -0.31 | -3.42% | 8.76 | 8.76 | 8.76 | 4,494 |
| 20 May 2024 | 9.07 | 0.03 | 0.33% | 8.83 | 9.07 | 8.79 | 1,116 |
| 17 May 2024 | 9.04 | -0.86 | -8.69% | 8.75 | 9.04 | 8.75 | 8,927 |
| 16 May 2024 | 9.90 | -0.32 | -3.13% | 9.90 | 9.90 | 9.90 | 193 |
| 15 May 2024 | 10.22 | 0.50 | 5.14% | 10.24 | 10.24 | 10.22 | 778 |
| 14 May 2024 | 9.72 | -0.10 | -1.02% | 9.755 | 9.755 | 9.72 | 1,267 |
| 13 May 2024 | 9.82 | -0.30 | -2.96% | 9.88 | 10.03 | 9.69 | 3,510 |
| 10 May 2024 | 10.12 | 0.38 | 3.90% | 10.60 | 10.60 | 10.12 | 531 |
| 09 May 2024 | 9.74 | 0.00 | 0.00% | 9.74 | 9.74 | 9.74 | 0.00 |
| 08 May 2024 | 9.74 | 0.00 | 0.00% | 9.74 | 9.74 | 9.74 | 0.00 |
| 07 May 2024 | 9.74 | -1.40 | -12.57% | 11.10 | 11.16 | 9.69 | 7,426 |
| 06 May 2024 | 11.14 | -0.66 | -5.59% | 11.96 | 11.98 | 11.14 | 2,863 |
| 03 May 2024 | 11.80 | -0.60 | -4.84% | 13.08 | 13.30 | 11.70 | 8,861 |
| 02 May 2024 | 12.40 | 2.06 | 19.92% | 11.50 | 16.88 | 11.18 | 18,507 |
| 01 May 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0.00 |
| 30 Abr 2024 | 10.34 | -0.34 | -3.18% | 10.26 | 10.58 | 10.26 | 1,959 |
| 29 Abr 2024 | 10.68 | -0.42 | -3.78% | 10.86 | 10.86 | 10.12 | 1,538 |
| 26 Abr 2024 | 11.10 | 0.55 | 5.21% | 10.84 | 11.10 | 10.80 | 1,076 |
| 25 Abr 2024 | 10.55 | -0.41 | -3.74% | 10.48 | 10.90 | 10.17 | 7,885 |
| 24 Abr 2024 | 10.96 | -1.34 | -10.89% | 11.38 | 11.40 | 10.92 | 4,255 |
| 23 Abr 2024 | 12.30 | -0.66 | -5.09% | 12.24 | 12.30 | 12.22 | 6,034 |
| 22 Abr 2024 | 12.96 | -0.42 | -3.14% | 13.06 | 13.06 | 12.74 | 8,907 |
| 19 Abr 2024 | 13.38 | -0.38 | -2.76% | 13.86 | 13.86 | 13.22 | 7,417 |
| 18 Abr 2024 | 13.76 | 0.01 | 0.07% | 13.74 | 13.92 | 13.74 | 1,273 |
