ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Adesso SE

Adesso SE (ADN1D)

81.75
2.45
( 3.09% )
Actualizado: 05:32:34
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
81.75
Postura de Compra
81.30
Postura de Venta
82.00
Volume Operado de la Acción
11
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
79.30
Precio de Apertura
-
Última hora de negociación
05:32:34
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

ADN1D Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ADN1D - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Adesso?
El precio actual de las acciones de Adesso es 81.75 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Adesso?
Adesso ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HUNTOHunter Group ASA
kr 1.644
(30.27%)
20.55k
DYVOXSDynavox Group AB
SEK 68.50
(14.36%)
22.01k
XXLOXXL ASA
kr 19.366
(13.82%)
37
AZRNAAzerion Group NV
1.624 €
(12.15%)
286
FORSEPForsee Power SA
0.4515 €
(11.62%)
38
QLINESQLinea AB
SEK 0.832
(-48.19%)
2.57k
ATLACAtlantic Petroleum
kr 2.03
(-12.50%)
4
ALCBXPCibox Interactive
0.0348 €
(-11.68%)
405.67k
DBVPDBV Technologies
0.80 €
(-10.51%)
22.28k
ABPAb Science
1.472 €
(-9.25%)
282
ATOPAtos SE
0.002 €
(0.00%)
23.56M
TITMTelecom Italia SpA
0.2576 €
(-0.46%)
4.5M
XBRANSXbrane Biopharma AB
SEK 0.155
(-4.32%)
1.12M
DIAEDistribuidora Internacional De Alimentacion SA
0.0178 €
(0.00%)
880.89k
SPMMSaipem Spa
2.621 €
(-3.99%)
823.78k
ksquared ksquared 5 minutos hace
Morning, Larry. Got the cabinet doors under your sinks open?
That is chilly. We're getting that tomorrow and getting colder next week.
Meanwhile, it's positively balmy here... 21° heading to 31. I'll take it.
Stay warm. Have a good one.
StayHumble StayHumble 6 minutos hace
💹5M+ JUMB0 BUYS!💹$10 $SHMP in ShortSupply💹https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
SHMP
karmakaziXpert karmakaziXpert 7 minutos hace
how's that working out for ya?

I've never stopped buying, and will keep buying until 4.9%

the 4000:1 reverse split last February must have been another reason to keep you buying all of 2024 too?

did the January 2024 the site visit GO BOOM for you as expec
SNPW
StayHumble StayHumble 7 minutos hace
huzzah💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹 💹 💹
WEED
Curious Bystander Curious Bystander 7 minutos hace
I don’t see any references on that website to photon collection devices or spinning gadgetry. What leads you to believe Quantum has an installation there?
FLCX
KenKong KenKong 8 minutos hace
Yelp. https://www.marketwatch.com/investing/stock/fnm?countrycode=de&iso=xmun
FNMA
AlwaysOptimistic AlwaysOptimistic 9 minutos hace
Among other reasons, my take is it’s a cattle call to see which company NVDA wants to acquire as well as to learn from quantum leaders how far advanced they are and how NVDA can catch up. What better way than to assemble all the notable quantum players all at once.

JMO
NVDA
ThreePuttPhil ThreePuttPhil 11 minutos hace
Surely there is someone who can speak to this board about what is happening with tdrk!
Am I wrong when I feel that news has been pretty favorable but no trading activity whatsoever??
Could someone who knows something please speak up?
TDRK
tw0122 tw0122 11 minutos hace
Morning jackpot $1.20 + 110%
SGBX
ksquared ksquared 11 minutos hace
Hmmm... Wonder if the reaction to Newsom's stupidity is Hochul's wakeup call...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY15.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
royal1 royal1 11 minutos hace
AI Predictions

Short Term (30 Days) 0.1360
This year 2025 .2285

GLTA
HMBL
StayHumble StayHumble 11 minutos hace
💹$HYCM💹on the SILVER screen💹the GoldenGlobe💹💹
HYCM
Iggy_Bot Iggy_Bot 12 minutos hace
IMO) little buying pressure and today could be the day
GVSI
Nolis Nolis 12 minutos hace
May 25, 2023 /PRNewswire/ -- Lightwave Logic, Inc. (NASDAQ: LWLG), a technology
platform company leveraging its proprietary electro-optic polymers to transmit data at higher speeds with less power,
today announced the company's first commercial material supply license agreement for its
LWLG
Nolis Nolis 12 minutos hace
May 25, 2023 /PRNewswire/ -- Lightwave Logic, Inc. (NASDAQ: LWLG), a technology
platform company leveraging its proprietary electro-optic polymers to transmit data at higher speeds with less power,
today announced the company's first commercial material supply license agreement for its
LWLG
Polymer Paul Polymer Paul 12 minutos hace
Exactly...anyone would think this is Nvidia board with jeunke .. he mentions them more than lightwave. Kick him off the group FFS! Paid pumper
LWLG
SkeBallLarry SkeBallLarry 12 minutos hace
"" YIKES .. !! . only 7degs here "" .. !
StayHumble StayHumble 13 minutos hace
💹💹$5.3 BILLION💹💹Xplains the Xpert interest here 💹 💹 💹 💹
NRDE
i_like_bb_stock i_like_bb_stock 14 minutos hace
Threeflight seems to know the most he's the one who contacted me originally about it 
FUTS
Wingsjr Wingsjr 14 minutos hace
Looks like FnF are up in Germany, 7.90€
FNMA
JPetroInc JPetroInc 16 minutos hace
nice day yesterday...

any idea where to get a copy or sound bite of yesterdays Fireside Chat at 27th Annual Needham Growth Conference?

OEM
RGTI
StayHumble StayHumble 16 minutos hace
wow💹.000001 BUYS💹MASSIVE SHORT Position 💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
OMHE
StayHumble StayHumble 17 minutos hace
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸🇺🇸
DJT
uranium-pinto-beans uranium-pinto-beans 17 minutos hace
SOFI
SoFi Technologies initiated with an Outperform at William Blair
William Blair analyst Andrew Jeffrey initiated coverage of SoFi Technologies with an Outperform rating and no price target. The firm believes alternatives to traditional consumer finance and bank cards will gain mo
SOFI