Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735233300 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1735146900 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1735060500 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1734974100 | 86.5 | 1.8 | 2.13 | 84.8 | 86.5 | 84.6 | 991 |
| 1734714900 | 84.7 | -1.6 | -1.85 | 85.1 | 85.7 | 83.35 | 557 |
| 1734628500 | 86.3 | -0.6 | -0.69 | 86.6 | 86.9 | 85.7 | 641 |
| 1734542100 | 86.9 | 0 | 0.00 | 86.7 | 88.2 | 86 | 500 |
| 1734455700 | 86.9 | -5 | -5.44 | 90.9 | 90.9 | 86.9 | 332 |
| 1734369300 | 91.9 | -2.1 | -2.23 | 91.9 | 93.3 | 90.5 | 110 |
| 1734110100 | 94 | -0.9 | -0.95 | 95 | 95.8 | 94 | 293 |
| 1734023700 | 94.9 | -0.7 | -0.73 | 96.2 | 97.05 | 94.9 | 219 |
| 1733937300 | 95.6 | 0.3 | 0.31 | 95 | 95.9 | 94.9 | 183 |
| 1733850900 | 95.3 | 2.3 | 2.47 | 92.2 | 95.7 | 92.2 | 290 |
| 1733764500 | 93 | 0.4 | 0.43 | 94.1 | 94.4 | 93 | 232 |
| 1733505300 | 92.6 | -0.35 | -0.38 | 93.5 | 93.5 | 91.1 | 451 |
| 1733418900 | 92.95 | 1.75 | 1.92 | 92.3 | 93.6 | 92.1 | 258 |
| 1733332500 | 91.2 | 4.3 | 4.95 | 87.6 | 91.9 | 87.4 | 437 |
| 1733246100 | 86.9 | -0.5 | -0.57 | 87.9 | 88.2 | 86.3 | 352 |
| 1733159700 | 87.4 | 0.7 | 0.81 | 88.2 | 88.2 | 86.2 | 240 |
| 1732900500 | 86.7 | -0.5 | -0.57 | 87.3 | 88.3 | 86.6 | 473 |
| 1732814100 | 87.2 | 0.1 | 0.11 | 87.5 | 88.3 | 87.2 | 90 |
| 1732727700 | 87.1 | -1.7 | -1.91 | 88.4 | 89.3 | 87.1 | 324 |
| 1732641300 | 88.8 | -0.2 | -0.22 | 87.8 | 90.2 | 87.5 | 106 |
| 1732554900 | 89 | 1 | 1.14 | 88.1 | 89.5 | 87.7 | 387 |
| 1732295700 | 88 | -2.7 | -2.98 | 91.6 | 91.6 | 87.5 | 352 |
| 1732209300 | 90.7 | 3.3 | 3.78 | 87.2 | 90.7 | 86.8 | 1020 |
| 1732122900 | 87.4 | -2.3 | -2.56 | 90.1 | 90.1 | 87.4 | 458 |
| 1732036500 | 89.7 | -0.3 | -0.33 | 87.7 | 89.9 | 87.5 | 480 |
| 1731950100 | 90 | 3.8 | 4.41 | 89.8 | 90.5 | 87.4 | 988 |
| 1731690900 | 86.2 | 5.3 | 6.55 | 80.3 | 86.3 | 80.1 | 1162 |
| 1731604500 | 80.9 | 14.1 | 21.11 | 71 | 80.95 | 71 | 1457 |
| 1731518100 | 66.8 | -2 | -2.91 | 68.7 | 68.7 | 66.8 | 102 |
| 1731431700 | 68.8 | -1.5 | -2.13 | 69.3 | 70.4 | 68.8 | 170 |
| 1731345300 | 70.3 | 0.1 | 0.14 | 72.5 | 72.5 | 70.1 | 144 |
| 1731086100 | 70.2 | 2.6 | 3.85 | 68.4 | 70.2 | 67.9 | 403 |
| 1730999700 | 67.6 | 5 | 7.99 | 64.2 | 67.6 | 63.8 | 931 |
| 1730913300 | 62.6 | -2.4 | -3.69 | 65.599999 | 65.8 | 62.6 | 884 |
| 1730826900 | 65 | 0 | 0.00 | 65.2 | 65.5 | 63.75 | 712 |
| 1730740500 | 65 | -0.9 | -1.37 | 65.9 | 67.2 | 65 | 1134 |
| 1730481300 | 65.9 | -1.1 | -1.64 | 67 | 67.35 | 65.8 | 481 |
| 1730394900 | 67 | -2.4 | -3.46 | 67.3 | 67.3 | 66.5 | 71 |
| 1730308500 | 69.4 | -3.4 | -4.67 | 69.8 | 71.1 | 68.9 | 176 |
| 1730222100 | 72.8 | -0.7 | -0.95 | 72.4 | 73.4 | 71.9 | 264 |
| 1730135700 | 73.5 | 0.3 | 0.41 | 74.9 | 74.9 | 73.1 | 539 |
| 1729872900 | 73.2 | 0.2 | 0.27 | 72.5 | 74.5 | 72.5 | 786 |
| 1729786500 | 73 | -2.3 | -3.05 | 75.9 | 75.9 | 72.75 | 234 |
| 1729700100 | 75.3 | -2.3 | -2.96 | 76.4 | 76.7 | 75.3 | 114 |
| 1729613700 | 77.6 | 0.8 | 1.04 | 76.4 | 77.7 | 76.4 | 42 |
| 1729527300 | 76.8 | -4 | -4.95 | 80.8 | 80.8 | 76.6 | 63 |
| 1729268100 | 80.8 | 1 | 1.25 | 79.7 | 82.4 | 79.7 | 179 |
| 1729181700 | 79.8 | 0.8 | 1.01 | 79.9 | 81.6 | 79.1 | 192 |
| 1729095300 | 79 | 1.6 | 2.07 | 77.3 | 79 | 77.1 | 160 |
| 1729008900 | 77.4 | -1.25 | -1.59 | 79 | 79 | 76.5 | 172 |
| 1728922500 | 78.65 | 1.75 | 2.28 | 77.9 | 78.8 | 77.25 | 310 |
| 1728663300 | 76.9 | 3.4 | 4.63 | 73.6 | 76.9 | 73.6 | 182 |
| 1728576900 | 73.5 | 1.2 | 1.66 | 73 | 73.5 | 72.5 | 63 |
| 1728490500 | 72.3 | 1.4 | 1.97 | 70.9 | 72.3 | 70.9 | 579 |
| 1728404100 | 70.9 | 0.05 | 0.07 | 70 | 71 | 69.8 | 159 |
| 1728317700 | 70.85 | -2.35 | -3.21 | 73.4 | 73.65 | 70.85 | 790 |
| 1728058500 | 73.2 | 1.1 | 1.53 | 72.8 | 73.7 | 72.25 | 130 |
| 1727972100 | 72.1 | 1.2 | 1.69 | 70.2 | 72.8 | 70.2 | 251 |
| 1727885700 | 70.9 | -1.5 | -2.07 | 71 | 72.5 | 70.9 | 657 |
| 1727799300 | 72.4 | 4.3 | 6.31 | 68.9 | 73.8 | 68.4 | 729 |
| 1727712900 | 68.1 | -1 | -1.45 | 67.7 | 68.7 | 67.55 | 474 |
| 1727453700 | 69.1 | 1.1 | 1.62 | 68.8 | 69.5 | 68.8 | 302 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
