Cotización Adocia - ADOCP | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Adocia (ADOCP)

6.89

-2.08

(-23.19%)

Cerrado 02 Diciembre 10:30AM

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

6.89

Postura de Compra

6.55

Postura de Venta

6.82

Volume Operado de la Acción

170

6.89 Rango del Día 7.10

0.00 Rango de 52 semanas 0.00

Precio Anterior

8.97

Precio de Apertura

7.10

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

1,207 €

Precio Promedio Ponderado

7.10

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
IMMNOSImmunovia AB	SEK 0.878 (46.33%)	44.89k
STTPSpdr Msci Europe Communication Services Ucits Etf	70.46 € (16.46%)	31
PKTMVPIERER Mobility AG	11.35 € (15.82%)	3.55k
SANIOSSaniona AB	SEK 7.93 (15.77%)	71.92k
TESMTesmec	0.072 € (15.38%)	40.36k
ATORXSAlligator Bioscience AB	SEK 0.2645 (-54.86%)	379.56k
BIOSBBiosenic	0.0053 € (-24.29%)	43
ADOCPAdocia	6.89 € (-23.19%)	170
LACRPLacroix Group	10.00 € (-20.00%)	142
OSEPOSE Immunotherapeutics	7.29 € (-17.63%)	14.58k
TITMTelecom Italia SpA	0.2236 € (-1.45%)	4.74M
ISPMIntesa Sanpaolo Spa	3.632 € (0.23%)	3.08M
DIAEDistribuidora Internacional De Alimentacion SA	0.0133 € (0.00%)	2.89M
FINGBSFingerprint Cards AB	SEK 0.0793 (-0.50%)	2.62M
STLAMMStellantis NV	11.746 € (-5.59%)	2.59M

dexprs

dexprs 2 minutos hace

I added to DAVE at 16.24 RSI level and $91.

pos_stock_hoarder

pos_stock_hoarder 2 minutos hace

Just another nobody.....
https://assets.amuniversal.com/99a9ddb092c0013d8056005056a9545d

Drugdoctor

Drugdoctor 2 minutos hace

Current Financial Condition >> At June 30, 2024, our company had limited cash and limited revenues. However, with the acquisition of the Mexedia Companies, our company has transformed into a company that possesses adequate capital for operations and significant revenues. (See “Business” and “Managem

Trooperstocks

Trooperstocks 3 minutos hace

Two great websites there! $GGII

pos_stock_hoarder

pos_stock_hoarder 3 minutos hace

Just another nobody.....
https://assets.amuniversal.com/99a9ddb092c0013d8056005056a9545d

fredscott36

fredscott36 3 minutos hace

....the best way to deal with the entire UWBI matter..............is with a positive, therapeutic APPROACH......psychologically..............

....and that is.......no stressing..........BUT GLOWING with each passing day and feeling good about each passing day......

....

glenn1919

glenn1919 3 minutos hace

HTCO.....................https://stockcharts.com/h-sc/ui?s=HTCO&p=D&yr=0&mn=2&dy=12&id=p84071410134

GoonOfWallSt

GoonOfWallSt 3 minutos hace

Pos turdy share selling scam

Lonewolf1

Lonewolf1 3 minutos hace

Sell and move on.

(We’ll miss you. ;D)

Seminole Red

Seminole Red 4 minutos hace

I thought he was going to fire her......

Calvin Hobbes

Calvin Hobbes 4 minutos hace

No convertible debt, No RS is massive for this company. I been saying it for a while now. RDAR going to make a SPZI IGPK NSAV move. They all had large OS however they all hit a penny plus. $RDAR will be no different.

WALL STREET KID

WALL STREET KID 4 minutos hace

$AMC STRONG BUY SIGNALS! $115 PT! Short Squeeze Update

https://www.youtube.com/watch?v=x2tQvpRSzXY

katiesdad7

katiesdad7 4 minutos hace

Did you get an answer from the foreman who you called from the number on the truck? I'm thinking like you that its what Amigo Mike is talking about. If that's the case then no deal will be made till that testing is completed.

lovethatgreen

lovethatgreen 4 minutos hace

Everyone already knows that

Kick Up

Kick Up 5 minutos hace

Thank You, Cryptopunks!!!!!

glenn1919

glenn1919 5 minutos hace

VMAR.....................https://stockcharts.com/h-sc/ui?s=VMAR&p=W&b=5&g=0&id=p86431144783

Lonewolf1

Lonewolf1 5 minutos hace

Treading water while we await news and Yield sign disappearance / information compliance.

Patience…..

Leandroi2002

Leandroi2002 5 minutos hace

New post

$IQST - IQSTEL, our solutions of AI services are gaining traction !!!, #otc #otcmarkets #nasdaq #AI

https://x.com/iqstel/status/1863640510448931256?s=46

Rambo Rell

Rambo Rell 5 minutos hace

$ILLR 🎶 Triller’s integration of music, live events, and social media is setting the platform apart as an entertainment hub. Its partnerships with artists and event organizers open new revenue streams in ticketing, brand sponsorships, and exclusive content. By tapping into the $25B live musi

work-n-hard

work-n-hard 5 minutos hace

Gotta good flow today. Sold 4's last time, 3's?

sharkey1

sharkey1 5 minutos hace

pretty low CO-PAY , for a 12 count Elite will sell every pill they can make,

Elite make 100 count, I think that's for 3 months

Drugdoctor

Drugdoctor 6 minutos hace

1.7 BILLION shares were cancelled> Share Cancellation Agreements. In connection with the Acquisition Agreements, our company entered into three separate share cancellation agreement (the “Share Cancellation Agreements”) with Dean Richards, Brenda Whitman and Christina Upham, respectively. Pursuant t

The Night Stalker

The Night Stalker 6 minutos hace

MVST- holy grail of lithuim battery stocks

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutos hace

Rambo Rell

Rambo Rell 6 minutos hace

$ILLR 🎶 Triller’s integration of music, live events, and social media is setting the platform apart as an entertainment hub. Its partnerships with artists and event organizers open new revenue streams in ticketing, brand sponsorships, and exclusive content. By tapping into the $25B live musi

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones