Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743182100 | 3.84 | -0.08 | -1.92 | 3.83 | 3.85 | 3.76 | 871 |
| 1743095700 | 3.915 | -0.05 | -1.14 | 3.955 | 3.955 | 3.91 | 552 |
| 1743009300 | 3.96 | -0.21 | -5.04 | 3.995 | 4.045 | 3.89 | 3546 |
| 1742922900 | 4.17 | -0.38 | -8.35 | 4.215 | 4.215 | 4.17 | 103 |
| 1742836500 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1742577300 | 4.55 | 0.03 | 0.66 | 4.505 | 4.565 | 4.505 | 346 |
| 1742490900 | 4.5199999 | -0.09 | -1.95 | 4.46 | 4.5199999 | 4.46 | 530 |
| 1742404500 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1742318100 | 4.61 | 0.12 | 2.56 | 4.61 | 4.61 | 4.61 | 100 |
| 1742231700 | 4.495 | -0.05 | -1.10 | 4.515 | 4.675 | 4.47 | 660 |
| 1741972500 | 4.545 | 0.03 | 0.55 | 4.545 | 4.545 | 4.505 | 293 |
| 1741886100 | 4.5199999 | -0.1 | -2.06 | 4.5199999 | 4.5199999 | 4.5199999 | 16 |
| 1741799700 | 4.615 | -0.01 | -0.11 | 4.515 | 4.705 | 4.515 | 712 |
| 1741713300 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1741626900 | 4.62 | -0.21 | -4.35 | 4.675 | 4.755 | 4.62 | 165 |
| 1741367700 | 4.83 | -0.01 | -0.10 | 4.675 | 4.8949999 | 4.67 | 1051 |
| 1741281300 | 4.835 | -0.11 | -2.13 | 4.925 | 4.925 | 4.7699999 | 864 |
| 1741194900 | 4.94 | -0.28 | -5.36 | 5.04 | 5.22 | 4.905 | 730 |
| 1741108500 | 5.22 | -0.07 | -1.32 | 5.22 | 5.22 | 5.22 | 130 |
| 1741022100 | 5.29 | 0.08 | 1.54 | 5.1 | 5.49 | 5.1 | 501 |
| 1740762900 | 5.21 | 0.47 | 9.92 | 4.875 | 5.29 | 4.7675 | 934 |
| 1740676500 | 4.74 | 0.24 | 5.33 | 4.69 | 4.74 | 4.64 | 758 |
| 1740590100 | 4.5 | -0.37 | -7.60 | 4.775 | 4.775 | 4.475 | 2212 |
| 1740503700 | 4.87 | 0.03 | 0.57 | 4.9 | 4.925 | 4.715 | 1634 |
| 1740417300 | 4.8425 | -0.24 | -4.68 | 4.8425 | 4.8425 | 4.8425 | 27 |
| 1740158100 | 5.08 | 0.15 | 3.04 | 4.95 | 5.195 | 4.95 | 605 |
| 1740071700 | 4.93 | 0.14 | 2.92 | 4.9349999 | 5.09 | 4.92 | 602 |
| 1739985300 | 4.79 | 0.12 | 2.57 | 4.635 | 4.9 | 4.485 | 2861 |
| 1739898900 | 4.67 | -0.29 | -5.85 | 5.04 | 5.08 | 4.67 | 1161 |
| 1739812500 | 4.96 | -0.4 | -7.46 | 5.16 | 5.19 | 4.88 | 1211 |
| 1739553300 | 5.36 | -0.11 | -2.01 | 5.58 | 5.58 | 5.36 | 120 |
| 1739466900 | 5.47 | 0.05 | 0.92 | 5.39 | 5.47 | 5.39 | 61 |
| 1739380500 | 5.42 | 0.05 | 0.93 | 5.44 | 5.5199999 | 5.335 | 288 |
| 1739294100 | 5.37 | -0.08 | -1.47 | 5.37 | 5.37 | 5.37 | 39 |
| 1739207700 | 5.45 | -0.19 | -3.28 | 5.49 | 5.49 | 5.44 | 216 |
| 1738948500 | 5.635 | 0.08 | 1.35 | 5.69 | 5.79 | 5.635 | 361 |
| 1738862100 | 5.5599999 | 0.16 | 2.96 | 5.45 | 5.58 | 5.44 | 268 |
| 1738775700 | 5.4 | -0.13 | -2.35 | 5.7 | 5.75 | 5.4 | 2026 |
| 1738689300 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1738602900 | 5.53 | -0.4 | -6.75 | 5.5599999 | 5.5599999 | 5.53 | 103 |
| 1738343700 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1738257300 | 5.93 | -0.12 | -1.98 | 5.93 | 5.93 | 5.93 | 175 |
| 1738170900 | 6.05 | -0.11 | -1.79 | 6.08 | 6.08 | 6.05 | 123 |
| 1738084500 | 6.16 | 0.04 | 0.65 | 6.16 | 6.16 | 6.16 | 29 |
| 1737998100 | 6.12 | 0.2 | 3.38 | 6.1 | 6.12 | 6.1 | 124 |
| 1737738900 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1737652500 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1737566100 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1737479700 | 5.92 | -0.14 | -2.31 | 5.92 | 5.92 | 5.92 | 104 |
| 1737393300 | 6.0599999 | -0.76 | -11.08 | 6.08 | 6.08 | 6.0199999 | 176 |
| 1737134100 | 6.815 | 1.03 | 17.70 | 6.815 | 6.83 | 6.81 | 1906 |
| 1737047700 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1736961300 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1736874900 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1736788500 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1736529300 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1736442900 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1736356500 | 5.79 | -0.25 | -4.14 | 5.82 | 6 | 5.79 | 92 |
| 1736236800 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1736150400 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1735891200 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1735804800 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1735718400 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1735632000 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1735545600 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
