Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AFP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 10.65 | 0.04 | 0.38% | 10.58 | 10.69 | 10.5146 | 64,934 |
| 21 May 2024 | 10.61 | -0.09 | -0.84% | 10.61 | 10.74 | 10.605 | 39,281 |
| 20 May 2024 | 10.70 | 0.14 | 1.33% | 10.63 | 10.7825 | 10.625 | 29,010 |
| 17 May 2024 | 10.56 | -0.22 | -2.00% | 10.82 | 10.85 | 10.535 | 54,659 |
| 16 May 2024 | 10.775 | -0.17 | -1.51% | 10.905 | 10.955 | 10.715 | 82,937 |
| 15 May 2024 | 10.94 | -0.35 | -3.06% | 11.23 | 11.33 | 10.94 | 67,383 |
| 14 May 2024 | 11.285 | 0.35 | 3.15% | 11.00 | 11.425 | 10.975 | 146,957 |
| 13 May 2024 | 10.94 | 0.42 | 3.99% | 10.62 | 10.94 | 10.60 | 108,486 |
| 10 May 2024 | 10.52 | 0.17 | 1.64% | 10.40 | 10.715 | 10.40 | 75,328 |
| 09 May 2024 | 10.35 | -0.11 | -1.00% | 10.445 | 10.445 | 10.225 | 65,649 |
| 08 May 2024 | 10.455 | 0.47 | 4.72% | 9.984 | 10.49 | 9.984 | 119,393 |
| 07 May 2024 | 9.984 | -0.09 | -0.85% | 10.18 | 10.405 | 9.858 | 60,639 |
| 06 May 2024 | 10.07 | 0.10 | 1.00% | 10.02 | 10.145 | 10.00 | 64,292 |
| 03 May 2024 | 9.97 | -0.02 | -0.16% | 10.05 | 10.215 | 9.958 | 75,510 |
| 02 May 2024 | 9.986 | 0.35 | 3.61% | 9.782 | 10.065 | 9.747 | 140,822 |
| 01 May 2024 | 9.638 | 0.00 | 0.00% | 9.638 | 9.638 | 9.638 | 0.00 |
| 30 Abr 2024 | 9.638 | -0.43 | -4.29% | 9.794 | 9.816 | 9.556 | 126,125 |
| 29 Abr 2024 | 10.07 | 0.35 | 3.60% | 9.81 | 10.09 | 9.724 | 82,680 |
| 26 Abr 2024 | 9.72 | 0.03 | 0.31% | 9.884 | 10.02 | 9.715 | 75,373 |
| 25 Abr 2024 | 9.69 | -0.27 | -2.75% | 9.894 | 10.005 | 9.668 | 37,781 |
| 24 Abr 2024 | 9.964 | 0.03 | 0.30% | 10.035 | 10.095 | 9.85 | 59,267 |
| 23 Abr 2024 | 9.934 | -0.15 | -1.50% | 10.075 | 10.14 | 9.934 | 64,580 |
| 22 Abr 2024 | 10.085 | 0.13 | 1.30% | 10.175 | 10.2525 | 10.065 | 97,227 |
| 19 Abr 2024 | 9.956 | 0.08 | 0.77% | 9.60 | 10.05 | 9.592 | 50,169 |
| 18 Abr 2024 | 9.88 | 0.40 | 4.18% | 9.68 | 9.908 | 9.68 | 145,714 |
| 17 Abr 2024 | 9.484 | 0.09 | 0.92% | 9.43 | 9.654 | 9.43 | 61,458 |
| 16 Abr 2024 | 9.398 | 0.18 | 2.00% | 9.07 | 9.398 | 9.07 | 30,860 |
| 15 Abr 2024 | 9.214 | -0.22 | -2.31% | 9.436 | 9.674 | 9.202 | 129,979 |
| 12 Abr 2024 | 9.432 | -0.44 | -4.46% | 10.03 | 10.04 | 9.432 | 101,862 |
| 11 Abr 2024 | 9.872 | -0.44 | -4.29% | 10.09 | 10.175 | 9.78 | 30,529 |
| 10 Abr 2024 | 10.315 | 0.34 | 3.42% | 10.06 | 10.415 | 10.045 | 74,022 |
| 09 Abr 2024 | 9.974 | -0.05 | -0.51% | 10.00 | 10.225 | 9.966 | 56,795 |
| 08 Abr 2024 | 10.025 | 0.45 | 4.69% | 9.71 | 10.035 | 9.71 | 53,318 |
| 05 Abr 2024 | 9.576 | -0.28 | -2.82% | 9.63 | 9.67 | 9.562 | 85,534 |
| 04 Abr 2024 | 9.854 | 0.09 | 0.96% | 9.62 | 9.886 | 9.62 | 57,608 |
| 03 Abr 2024 | 9.76 | -0.12 | -1.25% | 9.818 | 9.833 | 9.482 | 108,204 |
| 02 Abr 2024 | 9.884 | -0.44 | -4.28% | 10.25 | 10.285 | 9.884 | 123,369 |
| 01 Abr 2024 | 10.326 | 0.00 | 0.00% | 10.326 | 10.326 | 10.326 | 0.00 |
| 29 Mar 2024 | 10.326 | 0.00 | 0.00% | 10.326 | 10.326 | 10.326 | 0.00 |
| 28 Mar 2024 | 10.326 | 0.14 | 1.33% | 10.254 | 10.374 | 10.196 | 56,754 |
| 27 Mar 2024 | 10.19 | 0.03 | 0.33% | 10.114 | 10.23 | 10.086 | 50,972 |
| 26 Mar 2024 | 10.156 | 0.39 | 3.95% | 9.782 | 10.156 | 9.782 | 75,661 |
| 25 Mar 2024 | 9.77 | 0.02 | 0.17% | 9.717 | 9.814 | 9.636 | 67,599 |
| 22 Mar 2024 | 9.753 | 0.00 | 0.04% | 9.784 | 9.847 | 9.703 | 23,966 |
| 21 Mar 2024 | 9.749 | 0.25 | 2.62% | 9.726 | 9.825 | 9.689 | 176,588 |
| 20 Mar 2024 | 9.50 | -0.01 | -0.11% | 9.465 | 9.547 | 9.411 | 42,492 |
| 19 Mar 2024 | 9.51 | -0.10 | -1.02% | 9.522 | 9.5345 | 9.389 | 89,162 |
| 18 Mar 2024 | 9.608 | -0.02 | -0.21% | 9.698 | 9.785 | 9.586 | 51,975 |
| 15 Mar 2024 | 9.628 | -0.02 | -0.20% | 9.611 | 9.731 | 9.568 | 107,474 |
| 14 Mar 2024 | 9.647 | -0.38 | -3.80% | 10.066 | 10.066 | 9.647 | 208,840 |
| 13 Mar 2024 | 10.028 | -0.11 | -1.07% | 10.142 | 10.182 | 9.98 | 40,883 |
| 12 Mar 2024 | 10.136 | 0.15 | 1.49% | 10.03 | 10.29 | 9.963 | 39,045 |
| 11 Mar 2024 | 9.987 | 0.27 | 2.81% | 9.683 | 10.046 | 9.642 | 54,525 |
| 08 Mar 2024 | 9.714 | -0.07 | -0.75% | 9.781 | 9.90 | 9.691 | 91,406 |
| 07 Mar 2024 | 9.787 | 0.10 | 1.01% | 9.694 | 9.855 | 9.67 | 45,743 |
| 06 Mar 2024 | 9.689 | 0.06 | 0.68% | 9.792 | 9.931 | 9.689 | 55,819 |
| 05 Mar 2024 | 9.624 | -0.21 | -2.11% | 9.742 | 9.743 | 9.484 | 120,941 |
| 04 Mar 2024 | 9.831 | -0.40 | -3.90% | 10.143 | 10.231 | 9.7645 | 246,040 |
| 01 Mar 2024 | 10.23 | -0.20 | -1.88% | 10.497 | 10.64 | 10.204 | 187,264 |
| 29 Feb 2024 | 10.426 | -0.98 | -8.62% | 10.80 | 10.80 | 10.21 | 428,437 |
| 28 Feb 2024 | 11.41 | -0.35 | -2.94% | 11.695 | 11.7296 | 11.2944 | 47,116 |
| 27 Feb 2024 | 11.756 | 0.43 | 3.83% | 11.318 | 11.784 | 11.318 | 44,760 |
| 26 Feb 2024 | 11.322 | 0.06 | 0.51% | 11.224 | 11.474 | 11.212 | 63,415 |
| 23 Feb 2024 | 11.264 | 0.01 | 0.09% | 11.262 | 11.264 | 10.996 | 43,551 |
