ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
56.90
0.15
( 0.26% )
Actualizado: 08:40:22
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
56.90
Postura de Compra
56.90
Postura de Venta
56.95
Volume Operado de la Acción
13,105
56.75 Rango del Día 57.80
0.00 Rango de 52 semanas 0.00
Precio Anterior
56.75
Precio de Apertura
57.45
Última hora de negociación
08:40:16
Volumen promedio (3 m)
-
Volumen financiero
750,262 €
Precio Promedio Ponderado
57.25

AFXD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

AFXD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Carl Zeiss Meditec?
El precio actual de las acciones de Carl Zeiss Meditec es 56.90 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Carl Zeiss Meditec?
Carl Zeiss Meditec ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ALATAPAtari SA
0.161 €
(31.43%)
22.92k
RBOPRoche Bobois SA
44.40 €
(15.93%)
5
ALFENAAlfen NV
14.04 €
(13.87%)
13.25k
SRTDSartorius AG
226.00 €
(13.80%)
523
SRT3DSartorius AG
283.40 €
(13.18%)
21.76k
ATORXSAlligator Bioscience AB
SEK 0.0441
(-64.94%)
984.01k
QLINESQLinea AB
SEK 0.40
(-51.92%)
7.67k
NETCCNetcompany Group AS
kr 275.80
(-16.78%)
68.16k
ISOFOSIsofol Medical AB
SEK 2.215
(-10.14%)
92.81k
GMABCGenmab AS
kr 1,362.50
(-9.53%)
12.53k
ATOPAtos SE
0.002 €
(-4.76%)
28.99M
TITMTelecom Italia SpA
0.2694 €
(4.18%)
6.28M
ATCOASAtlas Copco AB
SEK 182.20
(-2.51%)
1.46M
ISPMIntesa Sanpaolo Spa
4.2095 €
(0.73%)
1.27M
BMPSMBanca Monte Dei Paschi Di Siena Spa
6.236 €
(-1.98%)
1.27M
tw0122 tw0122 2 minutos hace
Back in $3.40s see if dump over for a quick flip
QLGN
Makw Makw 2 minutos hace
No I don't care who invests just sharing news 
INKW
threewheeler threewheeler 2 minutos hace
KRTL .10s new highs daily will be the theme this year 4 sure, float all but locked up from true longs, zero debt zero dilution, buy or chase higher pretty simple play X post: https://x.com/CryptoTimeFadin/status/1884082870408396906
Better formatting: https://docs.google.com/document/d/1OotBR
KRTL
StonkMaster StonkMaster 2 minutos hace
I obviously meant tomorrow morning.
NWBO
StonkMaster StonkMaster 3 minutos hace
I'll see what I can do
NWBO
Makw Makw 3 minutos hace
Don't invest in $ INKW please 
INKW
mentholman mentholman 3 minutos hace
I am assuming this is the individual conducting the interview with Ripple, this is what he said on X.

just got off a call with the
@Ripple
team.

prepping for $xrp community day tomorrow.

and i can tell you.

the stuff we’
XRP
threewheeler threewheeler 3 minutos hace
KRTL .10s new highs daily will be the theme this year 4 sure, float all but locked up from true longs, zero debt zero dilution, buy or chase higher pretty simple play
KRTL
mike_dotcom mike_dotcom 4 minutos hace
Whenever we get a reiteration of the astronomical price targets the stock tanks big time. It's a code to short more.
AVXL
Trooperstocks Trooperstocks 4 minutos hace
$IVDN - Welcomes Aboard Mr. Spagnolo, Jr., who has relationships with key contacts at some of the most important companies in the multi-billion-dollar homebuilding and construction industry. https://finance.yahoo.com/news/innovative-designs-inc-welcomes-experienced-120000473.html #Insulation #Home
DHI IVDN NVR
TJG TJG 4 minutos hace
Correct... they are, if they are Transfer Agent Verified obligated to post the numbers once a month... but if they want to pay the TA additional fees they can post as often as they are willing to pay for it. My opinion is there is a hidden purpose for them to do it... its certainly not for the reta
FDCT
navycmdr navycmdr 4 minutos hace
Fnma $5.80 +.34

Fmcc $5.33 +.27
FNMA
Trooperstocks Trooperstocks 4 minutos hace
$IVDN - Welcomes Aboard Mr. Spagnolo, Jr., who has relationships with key contacts at some of the most important companies in the multi-billion-dollar homebuilding and construction industry. https://finance.yahoo.com/news/innovative-designs-inc-welcomes-experienced-120000473.html $DHI $NVR #Insulat
DHI IVDN NVR
DDA DDA 4 minutos hace
From 0.01 to 0.05 without news ... what will it give when they start the PRs ?
STGZ
DDA DDA 4 minutos hace
From 0.01 to 0.05 without news ... what will it give when they start the PRs ?
STGZ
DrHigh DrHigh 4 minutos hace
I am tapped out my friend. But if you can get me an application and perhaps be a reference then maybe I too can get in on some of the CGO apologist paychecks? I will get a new handle and everything


This management team is the greatest! CEO is only making $1million a year. That
NWBO
Babubd Babubd 5 minutos hace
The potential here is through the roof. These bargain basement prices will be long gone SOON enough.

Let's go baby and hit Quarters!! $$ TRII
TRII
Zardiw Zardiw 5 minutos hace
Catchy ticker.....$CPOP ....that's half the battle.......lol

Z
CPOP
luckydude777 luckydude777 5 minutos hace
$ALLR presenting tomorrow approx 2:15 pm
Fasten your seatbelts
ALLR
Trooperstocks Trooperstocks 5 minutos hace
Thanks for that. Excellent news for $SGTM shareholders.
SGTM
haha11 haha11 5 minutos hace
$KOLD....DLY....HH....Now..

https://schrts.co/DAXXaEqp
KOLD
getmoreshares getmoreshares 5 minutos hace
92m bid at 4-- 26m ask at 5- no vol
CGAC
bucks2pennies bucks2pennies 6 minutos hace
Still giving 1's to insiders!
GTCH

Su Consulta Reciente

Delayed Upgrade Clock