Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741886100 | 60.05 | -0.55 | -0.91 | 60.75 | 61.3 | 59.5 | 21397 |
| 1741799700 | 60.6 | 1 | 1.68 | 60.35 | 60.9 | 58.45 | 21145 |
| 1741713300 | 59.6 | 1.25 | 2.14 | 62.8 | 64.3 | 59.35 | 21338 |
| 1741626900 | 58.35 | -2.4 | -3.95 | 59.4 | 59.7 | 56.55 | 24644 |
| 1741367700 | 60.75 | -3.55 | -5.52 | 63.5 | 64.05 | 60.1 | 27656 |
| 1741281300 | 64.3 | -0.35 | -0.54 | 66.15 | 66.15 | 62.75 | 49520 |
| 1741194900 | 64.65 | 6 | 10.23 | 61 | 64.8 | 60.6 | 26785 |
| 1741108500 | 58.65 | -2.4 | -3.93 | 61 | 61.2 | 58.175 | 22272 |
| 1741022100 | 61.05 | 1 | 1.67 | 60.55 | 61.75 | 60.275 | 35354 |
| 1740762900 | 60.05 | 0.55 | 0.92 | 58.2 | 60.45 | 57.25 | 263549 |
| 1740676500 | 59.5 | 1.2 | 2.06 | 56.75 | 59.8 | 56.75 | 25724 |
| 1740590100 | 58.3 | 2 | 3.55 | 57.25 | 58.3 | 55.3 | 26406 |
| 1740503700 | 56.3 | 1.5 | 2.74 | 54.7 | 56.95 | 54.7 | 23512 |
| 1740417300 | 54.8 | 0.25 | 0.46 | 56.15 | 56.3 | 53.2 | 30872 |
| 1740158100 | 54.55 | -0.4 | -0.73 | 55.1 | 56.75 | 54.55 | 44965 |
| 1740071700 | 54.95 | 0.25 | 0.46 | 54.55 | 55.35 | 53.85 | 37171 |
| 1739985300 | 54.7 | -0.7 | -1.26 | 55.35 | 55.6 | 54.35 | 23278 |
| 1739898900 | 55.4 | 0.3 | 0.54 | 54.6 | 55.75 | 53.475 | 20213 |
| 1739812500 | 55.1 | 0.25 | 0.46 | 54.65 | 55.4 | 53.7 | 17835 |
| 1739553300 | 54.85 | -0.05 | -0.09 | 54.45 | 55.2 | 53.95 | 43416 |
| 1739466900 | 54.9 | 3.7 | 7.23 | 52 | 54.95 | 51.9 | 64292 |
| 1739380500 | 51.2 | -7.3 | -12.48 | 56.55 | 57.325 | 51.15 | 97194 |
| 1739294100 | 58.5 | 1.2 | 2.09 | 56.7 | 58.65 | 56.7 | 27961 |
| 1739207700 | 57.3 | 0.4 | 0.70 | 57.1 | 57.675 | 56.3 | 29497 |
| 1738948500 | 56.9 | -1.15 | -1.98 | 57.4 | 58 | 56.85 | 22148 |
| 1738862100 | 58.05 | 0.15 | 0.26 | 58.15 | 58.77688 | 57.8 | 15904 |
| 1738775700 | 57.9 | 0.1 | 0.17 | 57.65 | 58.1 | 57.3 | 17629 |
| 1738689300 | 57.8 | 0.05 | 0.09 | 57.95 | 59.2 | 57.5 | 25883 |
| 1738602900 | 57.75 | -1.3 | -2.20 | 56.55 | 58.2 | 56.55 | 30715 |
| 1738343700 | 59.05 | 0.2 | 0.34 | 58.3 | 59.3 | 57.8 | 24637 |
| 1738257300 | 58.85 | 1.65 | 2.88 | 57 | 58.9 | 57 | 22276 |
| 1738170900 | 57.2 | 0.15 | 0.26 | 58.1 | 58.75 | 56.75 | 36411 |
| 1738084500 | 57.05 | 0.05 | 0.09 | 57.45 | 57.8 | 56.75 | 27593 |
| 1737998100 | 57 | 0.7 | 1.24 | 55.5 | 57 | 55.25 | 26803 |
| 1737738900 | 56.3 | 3.2 | 6.03 | 54.3 | 57.15 | 54.3 | 58121 |
| 1737652500 | 53.1 | 4.3 | 8.81 | 51.55 | 53.1 | 51.1 | 42109 |
| 1737566100 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1737479700 | 48.8 | 0.68 | 1.41 | 48.02 | 49.06 | 47.66 | 14803 |
| 1737393300 | 48.12 | -0.12 | -0.25 | 47.84 | 48.5 | 47.19 | 9334 |
| 1737134100 | 48.24 | 2.04 | 4.42 | 46.04 | 48.24 | 46.04 | 24412 |
| 1737047700 | 46.2 | 0.6 | 1.32 | 45.9 | 46.5 | 45.34 | 24687 |
| 1736961300 | 45.6 | 0.7 | 1.56 | 45.46 | 46.2 | 44.3 | 24647 |
| 1736874900 | 44.9 | -1.72 | -3.69 | 47.96 | 48.34 | 44.9 | 44107 |
| 1736788500 | 46.62 | -0.34 | -0.72 | 46.84 | 47.06 | 45.98 | 23296 |
| 1736529300 | 46.96 | 1.5 | 3.30 | 45.32 | 47.66 | 44.78 | 22321 |
| 1736442900 | 45.46 | -1.06 | -2.28 | 46.28 | 46.36 | 45.46 | 20751 |
| 1736356500 | 46.52 | -1.88 | -3.88 | 46.98 | 47.54 | 45.8 | 28738 |
| 1736270100 | 48.4 | 0.86 | 1.81 | 47.28 | 49.06 | 47.28 | 35137 |
| 1736183700 | 47.54 | 1.52 | 3.30 | 46.8 | 48.18 | 46.44 | 18502 |
| 1735924500 | 46.02 | -0.54 | -1.16 | 46.3 | 46.4 | 45.74 | 26232 |
| 1735838100 | 46.56 | 1.04 | 2.28 | 46.24 | 46.96 | 46.18 | 21362 |
| 1735751700 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1735665300 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1735578900 | 45.52 | -1.1 | -2.36 | 46.18 | 46.68 | 45.52 | 4418 |
| 1735319700 | 46.62 | 0.24 | 0.52 | 46.9 | 47.26 | 46.28 | 10832 |
| 1735233300 | 46.38 | 0 | 0.00 | 46.38 | 46.38 | 46.38 | 0 |
| 1735146900 | 46.38 | 0 | 0.00 | 46.38 | 46.38 | 46.38 | 0 |
| 1735060500 | 46.38 | 0 | 0.00 | 46.38 | 46.38 | 46.38 | 0 |
| 1734974100 | 46.38 | 0.58 | 1.27 | 45.66 | 46.5 | 45.5 | 20028 |
| 1734714900 | 45.8 | 0 | 0.00 | 45.62 | 46.04 | 45 | 24199 |
| 1734628500 | 45.8 | -1.2 | -2.55 | 46.12 | 46.56 | 45.5 | 36317 |
| 1734542100 | 47 | -0.76 | -1.59 | 47.64 | 47.98 | 46.92 | 29733 |
| 1734455700 | 47.76 | -1.2 | -2.45 | 48.52 | 48.72 | 47.38 | 22397 |
| 1734369300 | 48.96 | -0.34 | -0.69 | 49.32 | 49.58 | 48.08 | 24547 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
