Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AGFA Gevaert NV | AGFBB | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.004 | -0.36% | 1.114 | 10:29:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.116 | 1.11 | 1.118 | 1.118 |
Resumen Histórico AGFBB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AGFBB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.114 | 0.00 | -0.36% | 1.116 | 1.118 | 1.11 | 1,924 |
| 27 Jun 2024 | 1.118 | 0.00 | -0.36% | 1.12 | 1.12 | 1.118 | 134 |
| 26 Jun 2024 | 1.122 | -0.02 | -1.75% | 1.142 | 1.142 | 1.122 | 2,768 |
| 25 Jun 2024 | 1.142 | -0.01 | -0.70% | 1.152 | 1.152 | 1.142 | 1,418 |
| 24 Jun 2024 | 1.15 | -0.01 | -0.61% | 1.158 | 1.162 | 1.15 | 3,075 |
| 21 Jun 2024 | 1.157 | 0.00 | 0.26% | 1.154 | 1.158 | 1.148 | 3,448 |
| 20 Jun 2024 | 1.154 | 0.00 | 0.00% | 1.15 | 1.154 | 1.144 | 2,228 |
| 19 Jun 2024 | 1.154 | -0.01 | -1.20% | 1.162 | 1.162 | 1.154 | 3,085 |
| 18 Jun 2024 | 1.168 | 0.01 | 0.69% | 1.162 | 1.168 | 1.15 | 10,679 |
| 17 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.176 | 1.184 | 1.156 | 11,732 |
| 14 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.142 | 1.16 | 1.142 | 7,052 |
| 13 Jun 2024 | 1.16 | 0.01 | 0.61% | 1.148 | 1.162 | 1.148 | 1,478 |
| 12 Jun 2024 | 1.153 | 0.00 | 0.09% | 1.14 | 1.153 | 1.122 | 17,258 |
| 11 Jun 2024 | 1.152 | -0.03 | -2.37% | 1.18 | 1.18 | 1.138 | 12,362 |
| 10 Jun 2024 | 1.18 | 0.04 | 3.33% | 1.134 | 1.186 | 1.132 | 4,053 |
| 07 Jun 2024 | 1.142 | -0.01 | -0.52% | 1.152 | 1.157 | 1.134 | 3,989 |
| 06 Jun 2024 | 1.148 | -0.01 | -1.03% | 1.16 | 1.16 | 1.14 | 5,954 |
| 05 Jun 2024 | 1.16 | -0.02 | -1.86% | 1.174 | 1.176 | 1.158 | 549 |
| 04 Jun 2024 | 1.182 | 0.00 | 0.00% | 1.20 | 1.20 | 1.182 | 640 |
| 03 Jun 2024 | 1.182 | -0.02 | -1.99% | 1.192 | 1.20 | 1.178 | 13,826 |
| 31 May 2024 | 1.206 | 0.03 | 2.20% | 1.204 | 1.222 | 1.19 | 19,022 |
| 30 May 2024 | 1.18 | 0.02 | 2.08% | 1.16 | 1.18 | 1.156 | 9,963 |
| 29 May 2024 | 1.156 | -0.02 | -1.70% | 1.172 | 1.186 | 1.156 | 4,651 |
