Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AGFBB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.114 | 0.00 | -0.36% | 1.116 | 1.118 | 1.11 | 1,924 |
| 27 Jun 2024 | 1.118 | 0.00 | -0.36% | 1.12 | 1.12 | 1.118 | 134 |
| 26 Jun 2024 | 1.122 | -0.02 | -1.75% | 1.142 | 1.142 | 1.122 | 2,768 |
| 25 Jun 2024 | 1.142 | -0.01 | -0.70% | 1.152 | 1.152 | 1.142 | 1,418 |
| 24 Jun 2024 | 1.15 | -0.01 | -0.61% | 1.158 | 1.162 | 1.15 | 3,075 |
| 21 Jun 2024 | 1.157 | 0.00 | 0.26% | 1.154 | 1.158 | 1.148 | 3,448 |
| 20 Jun 2024 | 1.154 | 0.00 | 0.00% | 1.15 | 1.154 | 1.144 | 2,228 |
| 19 Jun 2024 | 1.154 | -0.01 | -1.20% | 1.162 | 1.162 | 1.154 | 3,085 |
| 18 Jun 2024 | 1.168 | 0.01 | 0.69% | 1.162 | 1.168 | 1.15 | 10,679 |
| 17 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.176 | 1.184 | 1.156 | 11,732 |
| 14 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.142 | 1.16 | 1.142 | 7,052 |
| 13 Jun 2024 | 1.16 | 0.01 | 0.61% | 1.148 | 1.162 | 1.148 | 1,478 |
| 12 Jun 2024 | 1.153 | 0.00 | 0.09% | 1.14 | 1.153 | 1.122 | 17,258 |
| 11 Jun 2024 | 1.152 | -0.03 | -2.37% | 1.18 | 1.18 | 1.138 | 12,362 |
| 10 Jun 2024 | 1.18 | 0.04 | 3.33% | 1.182 | 1.184 | 1.18 | 4,053 |
| 07 Jun 2024 | 1.142 | -0.01 | -0.52% | 1.152 | 1.157 | 1.134 | 3,989 |
| 06 Jun 2024 | 1.148 | -0.01 | -1.03% | 1.16 | 1.16 | 1.14 | 5,954 |
| 05 Jun 2024 | 1.16 | -0.02 | -1.86% | 1.174 | 1.176 | 1.158 | 549 |
| 04 Jun 2024 | 1.182 | 0.00 | 0.00% | 1.20 | 1.20 | 1.182 | 640 |
| 03 Jun 2024 | 1.182 | -0.02 | -1.99% | 1.192 | 1.20 | 1.178 | 13,826 |
| 31 May 2024 | 1.206 | 0.03 | 2.20% | 1.204 | 1.222 | 1.19 | 19,022 |
| 30 May 2024 | 1.18 | 0.02 | 2.08% | 1.16 | 1.18 | 1.156 | 9,963 |
| 29 May 2024 | 1.156 | -0.02 | -1.70% | 1.172 | 1.186 | 1.156 | 4,651 |
| 28 May 2024 | 1.176 | 0.03 | 2.26% | 1.158 | 1.186 | 1.158 | 5,998 |
| 27 May 2024 | 1.15 | 0.07 | 6.28% | 1.094 | 1.16 | 1.094 | 2,895 |
| 24 May 2024 | 1.082 | -0.01 | -0.92% | 1.086 | 1.10 | 1.082 | 2,208 |
| 23 May 2024 | 1.092 | -0.01 | -1.27% | 1.098 | 1.102 | 1.092 | 1,032 |
| 22 May 2024 | 1.106 | -0.01 | -0.54% | 1.10 | 1.106 | 1.086 | 8,143 |
| 21 May 2024 | 1.112 | -0.02 | -1.59% | 1.12 | 1.122 | 1.108 | 7,747 |
| 20 May 2024 | 1.13 | 0.00 | -0.26% | 1.13 | 1.136 | 1.123 | 8,770 |
| 17 May 2024 | 1.133 | -0.04 | -3.00% | 1.15 | 1.15 | 1.133 | 26,196 |
| 16 May 2024 | 1.168 | -0.04 | -3.31% | 1.22 | 1.232 | 1.162 | 21,222 |
| 15 May 2024 | 1.208 | 0.03 | 2.20% | 1.174 | 1.21 | 1.174 | 30,054 |
| 14 May 2024 | 1.182 | -0.18 | -13.22% | 1.206 | 1.22 | 1.115 | 60,697 |
| 13 May 2024 | 1.362 | 0.00 | 0.15% | 1.37 | 1.388 | 1.36 | 14,619 |
| 10 May 2024 | 1.36 | 0.05 | 3.50% | 1.35 | 1.388 | 1.344 | 7,903 |
| 09 May 2024 | 1.314 | -0.01 | -0.61% | 1.322 | 1.33 | 1.30 | 6,430 |
| 08 May 2024 | 1.322 | 0.03 | 2.32% | 1.304 | 1.336 | 1.304 | 9,460 |
| 07 May 2024 | 1.292 | 0.01 | 0.94% | 1.27 | 1.292 | 1.252 | 23,536 |
| 06 May 2024 | 1.28 | 0.05 | 4.07% | 1.23 | 1.294 | 1.23 | 9,895 |
| 03 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.246 | 1.222 | 7,336 |
| 02 May 2024 | 1.23 | 0.04 | 3.54% | 1.202 | 1.23 | 1.196 | 5,277 |
| 01 May 2024 | 1.188 | 0.00 | 0.00% | 1.188 | 1.188 | 1.188 | 0.00 |
| 30 Abr 2024 | 1.188 | -0.02 | -1.49% | 1.208 | 1.208 | 1.188 | 5,963 |
| 29 Abr 2024 | 1.206 | 0.04 | 3.25% | 1.174 | 1.21 | 1.174 | 1,906 |
| 26 Abr 2024 | 1.168 | 0.01 | 0.86% | 1.166 | 1.174 | 1.16 | 5,408 |
| 25 Abr 2024 | 1.158 | -0.01 | -0.52% | 1.162 | 1.182 | 1.158 | 5,553 |
| 24 Abr 2024 | 1.164 | -0.03 | -2.51% | 1.188 | 1.188 | 1.162 | 4,596 |
| 23 Abr 2024 | 1.194 | 0.02 | 1.36% | 1.172 | 1.198 | 1.16 | 2,200 |
| 22 Abr 2024 | 1.178 | 0.04 | 3.51% | 1.172 | 1.179 | 1.172 | 2,505 |
| 19 Abr 2024 | 1.138 | -0.03 | -2.90% | 1.152 | 1.152 | 1.136 | 2,537 |
| 18 Abr 2024 | 1.172 | -0.02 | -1.51% | 1.188 | 1.20 | 1.17 | 5,347 |
| 17 Abr 2024 | 1.19 | 0.01 | 0.68% | 1.186 | 1.192 | 1.18 | 4,634 |
| 16 Abr 2024 | 1.182 | -0.02 | -1.66% | 1.176 | 1.19 | 1.176 | 1,900 |
| 15 Abr 2024 | 1.202 | -0.02 | -1.80% | 1.214 | 1.216 | 1.202 | 2,622 |
| 12 Abr 2024 | 1.224 | -0.02 | -1.29% | 1.256 | 1.258 | 1.224 | 4,168 |
| 11 Abr 2024 | 1.24 | -0.01 | -0.80% | 1.24 | 1.248 | 1.236 | 773 |
| 10 Abr 2024 | 1.25 | -0.03 | -2.04% | 1.294 | 1.294 | 1.24 | 2,025 |
| 09 Abr 2024 | 1.276 | 0.01 | 0.95% | 1.266 | 1.282 | 1.266 | 2,012 |
| 08 Abr 2024 | 1.264 | -0.01 | -0.63% | 1.256 | 1.264 | 1.254 | 2,052 |
| 05 Abr 2024 | 1.272 | -0.03 | -2.30% | 1.284 | 1.284 | 1.272 | 5,675 |
| 04 Abr 2024 | 1.302 | 0.00 | -0.15% | 1.324 | 1.324 | 1.286 | 9,950 |
| 03 Abr 2024 | 1.304 | 0.02 | 1.72% | 1.278 | 1.304 | 1.274 | 2,104 |
| 02 Abr 2024 | 1.282 | -0.05 | -3.61% | 1.336 | 1.36 | 1.282 | 9,103 |
