Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Air Liquide SA | AIP | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.39 | 0.23% | 167.05 | 02:52:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 167.28 | 166.50 | 167.64 | 166.66 |
Resumen Histórico AIP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AIP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 166.52 | 1.76 | 1.07% | 164.26 | 168.20 | 164.14 | 80,861 |
| 24 Jun 2024 | 164.76 | 1.88 | 1.15% | 162.66 | 165.14 | 162.52 | 65,888 |
| 21 Jun 2024 | 162.88 | -1.42 | -0.86% | 163.78 | 164.48 | 162.18 | 104,466 |
| 20 Jun 2024 | 164.30 | 2.92 | 1.81% | 161.56 | 164.72 | 161.56 | 70,438 |
| 19 Jun 2024 | 161.38 | -0.88 | -0.54% | 161.70 | 162.52 | 161.08 | 87,450 |
| 18 Jun 2024 | 162.26 | 1.88 | 1.17% | 161.06 | 162.74 | 160.02 | 88,986 |
| 17 Jun 2024 | 160.38 | 1.10 | 0.69% | 159.46 | 160.94 | 159.16 | 94,959 |
| 14 Jun 2024 | 159.28 | -4.00 | -2.45% | 162.70 | 162.74 | 158.58 | 121,550 |
| 13 Jun 2024 | 163.28 | -5.94 | -3.51% | 168.92 | 169.20 | 163.26 | 82,560 |
| 12 Jun 2024 | 169.22 | 3.32 | 2.00% | 166.74 | 169.50 | 166.74 | 78,350 |
| 11 Jun 2024 | 165.90 | -2.22 | -1.32% | 169.02 | 169.96 | 164.80 | 69,596 |
| 10 Jun 2024 | 168.12 | -19.16 | -10.23% | 168.36 | 168.42 | 167.12 | 125,576 |
| 07 Jun 2024 | 187.28 | 1.78 | 0.96% | 186.32 | 187.72 | 184.42 | 74,411 |
| 06 Jun 2024 | 185.50 | 0.82 | 0.44% | 186.00 | 187.50 | 185.16 | 80,346 |
| 05 Jun 2024 | 184.68 | 2.42 | 1.33% | 183.16 | 184.97 | 183.16 | 64,338 |
| 04 Jun 2024 | 182.26 | -0.44 | -0.24% | 182.52 | 183.78 | 182.16 | 77,379 |
| 03 Jun 2024 | 182.70 | 2.24 | 1.24% | 183.22 | 183.86 | 180.94 | 44,852 |
| 31 May 2024 | 180.46 | 0.04 | 0.02% | 180.72 | 181.14 | 179.92 | 55,271 |
| 30 May 2024 | 180.42 | 1.26 | 0.70% | 179.44 | 180.72 | 179.18 | 36,849 |
| 29 May 2024 | 179.16 | -2.38 | -1.31% | 180.70 | 180.92 | 178.58 | 69,963 |
| 28 May 2024 | 181.54 | -2.14 | -1.17% | 184.22 | 184.92 | 180.88 | 44,548 |
| 27 May 2024 | 183.68 | 1.44 | 0.79% | 182.49 | 183.68 | 182.06 | 18,994 |
