Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AIP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 161.28 | -2.20 | -1.35% | 163.80 | 163.80 | 160.62 | 128,961 |
| 27 Jun 2024 | 163.48 | -1.34 | -0.81% | 165.94 | 166.22 | 162.94 | 91,834 |
| 26 Jun 2024 | 164.82 | -1.70 | -1.02% | 167.28 | 167.64 | 164.12 | 87,810 |
| 25 Jun 2024 | 166.52 | 1.76 | 1.07% | 164.26 | 168.20 | 164.14 | 80,861 |
| 24 Jun 2024 | 164.76 | 1.88 | 1.15% | 162.66 | 165.14 | 162.52 | 65,888 |
| 21 Jun 2024 | 162.88 | -1.42 | -0.86% | 163.78 | 164.48 | 162.18 | 104,466 |
| 20 Jun 2024 | 164.30 | 2.92 | 1.81% | 161.56 | 164.72 | 161.56 | 70,438 |
| 19 Jun 2024 | 161.38 | -0.88 | -0.54% | 161.70 | 162.52 | 161.08 | 87,450 |
| 18 Jun 2024 | 162.26 | 1.88 | 1.17% | 161.06 | 162.74 | 160.02 | 88,986 |
| 17 Jun 2024 | 160.38 | 1.10 | 0.69% | 159.46 | 160.94 | 159.16 | 94,959 |
| 14 Jun 2024 | 159.28 | -4.00 | -2.45% | 162.70 | 162.74 | 158.58 | 121,550 |
| 13 Jun 2024 | 163.28 | -5.94 | -3.51% | 168.92 | 169.20 | 163.26 | 82,560 |
| 12 Jun 2024 | 169.22 | 3.32 | 2.00% | 166.74 | 169.50 | 166.74 | 78,350 |
| 11 Jun 2024 | 165.90 | -2.22 | -1.32% | 169.02 | 169.96 | 164.80 | 69,596 |
| 10 Jun 2024 | 168.12 | -19.16 | -10.23% | 168.36 | 168.42 | 167.12 | 125,576 |
| 07 Jun 2024 | 187.28 | 1.78 | 0.96% | 186.32 | 187.72 | 184.42 | 74,411 |
| 06 Jun 2024 | 185.50 | 0.82 | 0.44% | 186.00 | 187.50 | 185.16 | 80,346 |
| 05 Jun 2024 | 184.68 | 2.42 | 1.33% | 183.16 | 184.97 | 183.16 | 64,338 |
| 04 Jun 2024 | 182.26 | -0.44 | -0.24% | 182.52 | 183.78 | 182.16 | 77,379 |
| 03 Jun 2024 | 182.70 | 2.24 | 1.24% | 183.22 | 183.86 | 180.94 | 44,852 |
| 31 May 2024 | 180.46 | 0.04 | 0.02% | 180.72 | 181.14 | 179.92 | 55,271 |
| 30 May 2024 | 180.42 | 1.26 | 0.70% | 179.44 | 180.72 | 179.18 | 36,849 |
| 29 May 2024 | 179.16 | -2.38 | -1.31% | 180.70 | 180.92 | 178.58 | 69,963 |
| 28 May 2024 | 181.54 | -2.14 | -1.17% | 184.22 | 184.92 | 180.88 | 44,548 |
| 27 May 2024 | 183.68 | 1.44 | 0.79% | 182.49 | 183.68 | 182.06 | 18,994 |
| 24 May 2024 | 182.24 | 0.52 | 0.29% | 181.18 | 182.88 | 181.18 | 30,708 |
| 23 May 2024 | 181.72 | -1.08 | -0.59% | 182.84 | 183.58 | 181.28 | 43,081 |
| 22 May 2024 | 182.80 | -1.86 | -1.01% | 184.62 | 184.86 | 182.00 | 37,339 |
| 21 May 2024 | 184.66 | -0.82 | -0.44% | 185.24 | 185.48 | 183.43 | 50,412 |
| 20 May 2024 | 185.48 | -0.16 | -0.09% | 183.86 | 187.00 | 183.72 | 25,608 |
| 17 May 2024 | 185.64 | 0.56 | 0.30% | 185.10 | 185.70 | 184.46 | 78,068 |
| 16 May 2024 | 185.08 | -1.80 | -0.96% | 186.74 | 186.94 | 185.08 | 69,407 |
| 15 May 2024 | 186.88 | 0.34 | 0.18% | 186.78 | 188.58 | 186.33 | 43,576 |
| 14 May 2024 | 186.54 | 0.52 | 0.28% | 185.86 | 187.32 | 184.68 | 44,299 |
| 13 May 2024 | 186.02 | -0.62 | -0.33% | 187.10 | 187.56 | 185.71 | 38,159 |
| 10 May 2024 | 186.64 | -0.32 | -0.17% | 187.74 | 188.02 | 186.30 | 55,223 |
| 09 May 2024 | 186.96 | 0.42 | 0.23% | 186.50 | 187.70 | 185.51 | 45,181 |
| 08 May 2024 | 186.54 | 2.56 | 1.39% | 184.90 | 186.92 | 184.90 | 58,787 |
| 07 May 2024 | 183.98 | 2.08 | 1.14% | 182.62 | 183.98 | 181.00 | 93,120 |
| 06 May 2024 | 181.90 | 1.28 | 0.71% | 181.56 | 182.92 | 181.24 | 53,679 |
| 03 May 2024 | 180.62 | -0.44 | -0.24% | 181.88 | 182.74 | 180.60 | 32,244 |
| 02 May 2024 | 181.06 | -2.82 | -1.53% | 183.56 | 183.82 | 181.06 | 65,605 |
| 01 May 2024 | 183.88 | 0.00 | 0.00% | 183.88 | 183.88 | 183.88 | 0.00 |
| 30 Abr 2024 | 183.88 | -0.52 | -0.28% | 185.26 | 185.26 | 183.62 | 70,655 |
| 29 Abr 2024 | 184.40 | -0.78 | -0.42% | 186.42 | 187.82 | 184.38 | 60,069 |
| 26 Abr 2024 | 185.18 | 1.56 | 0.85% | 184.70 | 185.24 | 182.58 | 62,687 |
| 25 Abr 2024 | 183.62 | -2.52 | -1.35% | 185.78 | 185.94 | 180.10 | 89,220 |
| 24 Abr 2024 | 186.14 | -4.42 | -2.32% | 189.12 | 191.06 | 185.80 | 130,229 |
| 23 Abr 2024 | 190.56 | 2.68 | 1.43% | 188.68 | 191.26 | 187.90 | 86,261 |
| 22 Abr 2024 | 187.88 | 0.12 | 0.06% | 188.24 | 189.14 | 187.32 | 55,580 |
| 19 Abr 2024 | 187.76 | 1.04 | 0.56% | 185.88 | 187.86 | 185.12 | 56,251 |
| 18 Abr 2024 | 186.72 | 0.22 | 0.12% | 186.68 | 187.44 | 185.62 | 52,420 |
| 17 Abr 2024 | 186.50 | 0.78 | 0.42% | 185.68 | 187.76 | 185.68 | 54,608 |
| 16 Abr 2024 | 185.72 | -2.58 | -1.37% | 185.74 | 187.34 | 184.98 | 68,635 |
| 15 Abr 2024 | 188.30 | 0.92 | 0.49% | 187.26 | 189.30 | 186.44 | 46,640 |
| 12 Abr 2024 | 187.38 | -1.34 | -0.71% | 189.87 | 190.30 | 186.54 | 59,877 |
| 11 Abr 2024 | 188.72 | 1.44 | 0.77% | 187.34 | 188.93 | 186.52 | 66,026 |
| 10 Abr 2024 | 187.28 | -0.06 | -0.03% | 188.18 | 188.40 | 185.74 | 61,667 |
| 09 Abr 2024 | 187.34 | -0.92 | -0.49% | 188.16 | 188.64 | 187.14 | 88,109 |
| 08 Abr 2024 | 188.26 | 0.76 | 0.41% | 187.62 | 189.42 | 187.44 | 50,330 |
| 05 Abr 2024 | 187.50 | -2.06 | -1.09% | 187.18 | 187.62 | 186.32 | 74,666 |
| 04 Abr 2024 | 189.56 | -2.26 | -1.18% | 191.72 | 191.88 | 189.44 | 64,365 |
| 03 Abr 2024 | 191.82 | 0.40 | 0.21% | 191.66 | 191.82 | 189.96 | 57,479 |
| 02 Abr 2024 | 191.42 | -1.42 | -0.74% | 193.16 | 194.32 | 190.86 | 55,145 |
| 01 Abr 2024 | 192.84 | 0.00 | 0.00% | 192.84 | 192.84 | 192.84 | 0.00 |
