Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Airbus SE | AIRE | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.06 | -1.58% | 127.98 | 10:29:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 130.02 | 127.90 | 130.02 | 130.04 |
Resumen Histórico AIRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AIRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 127.98 | -2.38 | -1.83% | 130.02 | 130.02 | 127.90 | 777 |
| 27 Jun 2024 | 130.36 | -0.62 | -0.47% | 131.68 | 131.68 | 130.04 | 58 |
| 26 Jun 2024 | 130.98 | -3.41 | -2.54% | 135.26 | 136.96 | 130.08 | 926 |
| 25 Jun 2024 | 134.39 | -14.61 | -9.81% | 136.14 | 136.68 | 130.42 | 2,427 |
| 24 Jun 2024 | 149.00 | 0.28 | 0.19% | 148.48 | 149.24 | 148.48 | 134 |
| 21 Jun 2024 | 148.72 | 0.92 | 0.62% | 148.92 | 148.92 | 147.88 | 54 |
| 20 Jun 2024 | 147.80 | 0.10 | 0.07% | 148.56 | 148.62 | 147.80 | 125 |
| 19 Jun 2024 | 147.70 | -0.04 | -0.03% | 147.74 | 147.88 | 147.70 | 67 |
| 18 Jun 2024 | 147.74 | 2.62 | 1.81% | 147.62 | 147.98 | 146.51 | 149 |
| 17 Jun 2024 | 145.12 | 1.36 | 0.95% | 144.78 | 145.12 | 142.88 | 80 |
| 14 Jun 2024 | 143.76 | -2.78 | -1.90% | 144.70 | 144.70 | 142.90 | 86 |
| 13 Jun 2024 | 146.54 | -2.08 | -1.40% | 148.32 | 148.32 | 146.54 | 34 |
| 12 Jun 2024 | 148.62 | -0.14 | -0.09% | 149.30 | 149.52 | 148.52 | 187 |
| 11 Jun 2024 | 148.76 | -1.56 | -1.04% | 149.54 | 149.54 | 148.38 | 199 |
| 10 Jun 2024 | 150.32 | 0.00 | 0.00% | 150.32 | 150.32 | 150.32 | 0.00 |
| 07 Jun 2024 | 150.32 | -3.66 | -2.38% | 151.80 | 151.80 | 149.32 | 60 |
| 06 Jun 2024 | 153.98 | 0.78 | 0.51% | 153.98 | 153.98 | 153.98 | 50 |
| 05 Jun 2024 | 153.20 | 0.74 | 0.49% | 153.24 | 154.26 | 153.20 | 125 |
| 04 Jun 2024 | 152.46 | -2.52 | -1.63% | 155.42 | 155.42 | 152.46 | 272 |
| 03 Jun 2024 | 154.98 | -0.62 | -0.40% | 156.78 | 156.84 | 154.98 | 99 |
