Cotización Alternative Income Reit - AIRE | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Alternative Income Reit Plc (AIRE) Cotización

Alternative Income Reit Plc (AIRE)

68.80

1.50

(2.23%)

Cerrado 03 Diciembre 10:30AM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

68.80

Postura de Compra

68.00

Postura de Venta

69.60

Volume Operado de la Acción

81,629

67.30 Rango del Día 68.80

63.60 Rango de 52 semanas 74.00

Capitalización de Mercado [m]

Precio Anterior

67.30

Precio de Apertura

67.30

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

84,602

Acciones en circulación

80,500,000

Rendimiento del Dividendo

9.01%

Ratio Precio/Utilidad

23.48

Beneficio por acción (BPA)

0.03

turnover

7.9M

Beneficio neto

2.36M

Sector

Real Estate Investment Trust

Industria

Real Estate Investment Trust

Sitio web

www.alternativeincomereit.com

Sede

London, Gbr

Fundado

-

Alternative Income Reit Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker AIRE. The last closing price for Alternative Income Reit was 67.30p. Over the last year, Alternative Income Reit shares have traded in a share price range of 63.60p to 74.00p.

Alternative Income Reit currently has 80,500,000 shares in issue. The market capitalisation of Alternative Income Reit is £54.18 million. Alternative Income Reit has a price to earnings ratio (PE ratio) of 23.48.

Alternative Income REIT PLC Acquisition of a Training College in Tring

Alternative Income REIT PLC 03 December 2024 3 December 2024 Alternative Income REIT PLC ("AIRE", the "Company" or the "Group") ACQUISITION OF A TRAINING COLLEGE IN THE AFFLUENT...

Alternative Income REIT PLC Result of AGM

Alternative Income REIT PLC 12 November 2024 12 November 2024 Alternative Income REIT plc (the "Company" or "Group") RESULT OF ANNUAL GENERAL MEETING The Board of Alternative Income REIT...

Alternative Income REIT PLC NAV, Dividend Declaration and Portfolio Valuation

Alternative Income REIT PLC 31 October 2024 31 October 2024 The following amendment has been made to the 'NAV, Dividend Declaration and Portfolio Valuation' announcement released on 31...

*Alternative Income REIT says Sep 30 NAV per share is 81.3 pence, 0.5% rise QoQ

...

Alternative Income REIT PLC NAV, Dividend Declaration and Portfolio Valuation

Alternative Income REIT PLC 31 October 2024 31 October 2024 Alternative Income REIT PLC (the "Company" or "Group" or "AIRE") NET ASSET VALUE, DIVIDEND DECLARATION AND PORTFOLIO VALUATION...

Alternative Income REIT PLC Notice of AGM

Alternative Income REIT PLC 08 October 2024 8 October 2024 Alternative Income REIT PLC (the "Company") NOTICE OF ANNUAL GENERAL MEETING The Company announces that its Annual General...

Alternative Income annual net asset value falls amid low rental growth

Alternative Income REIT PLC on Wednesday said its annual net asset value has fallen, amid high inflation, rising inte ...

Alternative Income REIT PLC Results for the year ended 30 June 2024

Alternative Income REIT PLC 02 October 2024 THE INFORMATION CONTAINED IN THIS ANNOUNCEMENT IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION IN THE UNITED STATES OF AMERICA...

Alternative Income REIT PLC NAV, Dividend Declaration and Portfolio Valuation

Alternative Income REIT PLC 08 August 2024 8 August 2024 Alternative Income REIT PLC (the "Company" or "Group" or "AIRE") NET ASSET VALUE, DIVIDEND DECLARATION AND PORTFOLIO VALUATION UPDATE...

Alternative Income REIT PLC Change of Registered Office

Alternative Income REIT PLC 05 July 2024 5 July 2024 Alternative Income REIT PLC (the "Company" or "Group" or "AIRE") Change of Registered Office The Board of Directors of Alternative...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.2	0.291545189504	68.6	71	67.1	87715	67.69175126	DE
4	-3.1	-4.31154381085	71.9	71.9	67.1	94782	69.4757054	DE
12	-2.2	-3.0985915493	71	73	67.1	84602	70.37461037	DE
26	1.9	2.84005979073	66.9	73.4	66	96810	70.01753956	DE
52	1.5	2.22882615156	67.3	74	63.6	92119	69.21971986	DE
156	-3.2	-4.44444444444	72	85.7	55.4	108928	71.04206832	DE
260	-4.45	-6.07508532423	73.25	85.7	43.7	124017	67.12737053	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	33.76M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.3M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.63B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	567.23M
ENETEthernity Networks Ltd	0.1425p (18.75%)	551.92M

BullNBear52

BullNBear52 4 minutos hace

Ford is my love hate stock. I loved it when I was cleaning up and now I hate it with the money I gave back.

My last buy was way to high from a couple of years ago. The good thing is it's paid for a couple of Fords along the way.

The Night Stalker

The Night Stalker 4 minutos hace

SoxFan

SoxFan 4 minutos hace

Yup took the one who couldn't pitch last year.

drugrunner

drugrunner 5 minutos hace

Wow.. for a drug that is such a failure .

There sure are a bunch of people here (BASHERS) reminding us of this monumental failure..

If it's such a failure why do the approx 50-100 BASHERS feel compelled to post here multiple times a day.

Can't make this

Huggy Bear

Huggy Bear 5 minutos hace

Of course. The only value they ever had was for propping up the scam.

don estaban

don estaban 5 minutos hace

Strange trades today seems like MM's

Paulie Pennies

Paulie Pennies 5 minutos hace

$ASII REG-A was offered in all 50 states @.30 could be wrapping that up. 😎

fink

fink 6 minutos hace

Can yall keep us update on the Audit?
I mean with the back and forths?
I know there will be many, but if you can keep the process fresh for us, I think it will do wonders for transparency and excitement.

We all know Cohen is an Auditor and seasoned CFO, so I'm sure he

bas2020

bas2020 6 minutos hace

Oh contraire... FUDsters are always challenging investors' purchases... requesting proof, because it's counter to their efforts to dissuade investors from buying. Just too funny how FUDsters work to bash the company and stock, yet investors keep buying. It's a losing battle for MMs and their paid

HammerTime 102

HammerTime 102 6 minutos hace

Millions? He makes $500k. No insider sales. Owns 1.5 million shares that haven't moved much. It appears that he's taken more risk than anyone. What am I missing? I'm all for encouraging these guys to monetize, but Lebby really hasn't enriched himself egregiously here. Maybe he isn't the guy..

ducci1

ducci1 6 minutos hace

Out 603C .94!---Overall Daily Double on Back to Da Es 5 min Red Line! Take It! Tks Boys !

INEEDMONEY

INEEDMONEY 6 minutos hace

We just need them good updates already and off she goes !!

IB_

IB_ 7 minutos hace

"I am hoping if we scoop up 10-15% of the Vyvanse market($400-500M) like I think they will, those proceeds with then be used to buy back 20-25% of the outstanding shares. This in turn will push the stock price to a point where we can uplist organically" !!!!!!!!!!!!!

Now that is a wis

Vexari

Vexari 7 minutos hace

A different perspective

static-3.bitchute.com/live/cover_images/o6UtNZ9JyFvx/j1XTjk68Cq36_320x180.jpg old.bitchute.com/video/j1XTjk68Cq36/ ~~~ On the Mandela Effect ~~~
(1:10)

How does it interact

With human subconscious

old.bi

pos_stock_hoarder

pos_stock_hoarder 7 minutos hace

And sad. Very sad.

SHEEPWOLF

SHEEPWOLF 7 minutos hace

$ILLR A dynamic, new CEO and more star-studded execs on the way, sounds like more news.
Diamond hands my apes💎 friends
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg

Konaploinks

Konaploinks 7 minutos hace

nowwhat2

nowwhat2 8 minutos hace

Hey we don't need no stinking "commodities" man......

We've got BITCOIN plus THOUSANDS of mineable cryptos !.........
Absolute BOATLOADS of DIGITAL energy !

Who NEEDS freaking METALS man when you're holding PEPE The Frog ?

https://investorshub.ad

pennyonfire

pennyonfire 8 minutos hace

Sounds like Button announcement coming soon. Cohen closing the deals here.

pos_stock_hoarder

pos_stock_hoarder 8 minutos hace

Your words ring true.

The real missed opportunity here was failing to pivot to compliance and software solutions, especially when Hypur literally handed them a roadmap.

This was what drew me here in the first place. You never know sometimes. Take care!

SHEEPWOLF

SHEEPWOLF 8 minutos hace

$ILLR A dynamic, new CEO and more star-studded execs on the way, sounds like more news.
Diamond hands my apes💎 friends
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg

LowFloatLopes

LowFloatLopes 8 minutos hace

.20 bidders may get seriously screwed if someone starts slapping away ..I'd definitely be taking the .22s if I was the .20 bidder, especially if it's my first buy here

semi_infinite

semi_infinite 8 minutos hace

Pretty sure that AI/ML not being used in frack design much if at all. That's my opinion after talking with the principals of Resfrac a few months ago.

https://www.resfrac.com/

Screech691

Screech691 8 minutos hace

holding nicely in the green today +6%

Alternative Income Reit

Axie Infinity Shard

Bitwise Ethereum Strateg...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones