Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AIRE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 131.70 | 3.72 | 2.91% | 131.20 | 132.30 | 130.54 | 160 |
| 28 Jun 2024 | 127.98 | -2.38 | -1.83% | 130.02 | 130.02 | 127.90 | 777 |
| 27 Jun 2024 | 130.36 | -0.62 | -0.47% | 131.68 | 131.68 | 130.04 | 58 |
| 26 Jun 2024 | 130.98 | -3.41 | -2.54% | 135.26 | 136.96 | 130.08 | 926 |
| 25 Jun 2024 | 134.39 | -14.61 | -9.81% | 136.14 | 136.68 | 130.42 | 2,427 |
| 24 Jun 2024 | 149.00 | 0.28 | 0.19% | 148.48 | 149.24 | 148.48 | 134 |
| 21 Jun 2024 | 148.72 | 0.92 | 0.62% | 148.92 | 148.92 | 147.88 | 54 |
| 20 Jun 2024 | 147.80 | 0.10 | 0.07% | 148.56 | 148.62 | 147.80 | 125 |
| 19 Jun 2024 | 147.70 | -0.04 | -0.03% | 147.74 | 147.88 | 147.70 | 67 |
| 18 Jun 2024 | 147.74 | 2.62 | 1.81% | 147.62 | 147.98 | 146.51 | 149 |
| 17 Jun 2024 | 145.12 | 1.36 | 0.95% | 144.78 | 145.12 | 142.88 | 80 |
| 14 Jun 2024 | 143.76 | -2.78 | -1.90% | 144.70 | 144.70 | 142.90 | 86 |
| 13 Jun 2024 | 146.54 | -2.08 | -1.40% | 148.32 | 148.32 | 146.54 | 34 |
| 12 Jun 2024 | 148.62 | -0.14 | -0.09% | 149.30 | 149.52 | 148.52 | 187 |
| 11 Jun 2024 | 148.76 | -1.56 | -1.04% | 149.54 | 149.54 | 148.38 | 199 |
| 10 Jun 2024 | 150.32 | 0.00 | 0.00% | 150.32 | 150.32 | 150.32 | 0.00 |
| 07 Jun 2024 | 150.32 | -3.66 | -2.38% | 151.80 | 151.80 | 149.32 | 60 |
| 06 Jun 2024 | 153.98 | 0.78 | 0.51% | 153.98 | 153.98 | 153.98 | 50 |
| 05 Jun 2024 | 153.20 | 0.74 | 0.49% | 153.24 | 154.26 | 153.20 | 125 |
| 04 Jun 2024 | 152.46 | -2.52 | -1.63% | 155.42 | 155.42 | 152.46 | 272 |
| 03 Jun 2024 | 154.98 | -0.62 | -0.40% | 156.78 | 156.84 | 154.98 | 99 |
| 31 May 2024 | 155.60 | -4.24 | -2.65% | 159.62 | 159.62 | 155.50 | 226 |
| 30 May 2024 | 159.84 | 2.80 | 1.78% | 159.18 | 159.86 | 159.18 | 87 |
| 29 May 2024 | 157.04 | -1.18 | -0.75% | 157.58 | 157.58 | 156.28 | 66 |
| 28 May 2024 | 158.22 | -0.82 | -0.52% | 160.30 | 160.30 | 158.22 | 64 |
| 27 May 2024 | 159.04 | -0.08 | -0.05% | 159.26 | 159.26 | 158.70 | 137 |
| 24 May 2024 | 159.12 | -2.08 | -1.29% | 159.08 | 159.22 | 158.76 | 83 |
| 23 May 2024 | 161.20 | 0.58 | 0.36% | 160.50 | 161.32 | 160.04 | 60 |
| 22 May 2024 | 160.62 | -0.84 | -0.52% | 161.68 | 161.68 | 160.62 | 33 |
| 21 May 2024 | 161.46 | 0.46 | 0.29% | 160.00 | 161.46 | 159.78 | 48 |
| 20 May 2024 | 161.00 | 2.02 | 1.27% | 160.96 | 161.18 | 160.94 | 182 |
| 17 May 2024 | 158.98 | -0.48 | -0.30% | 158.98 | 159.16 | 158.98 | 22 |
| 16 May 2024 | 159.46 | -0.70 | -0.44% | 159.46 | 159.46 | 159.46 | 25 |
| 15 May 2024 | 160.16 | 1.94 | 1.23% | 159.88 | 160.16 | 159.88 | 74 |
| 14 May 2024 | 158.22 | 0.30 | 0.19% | 158.22 | 158.60 | 157.48 | 458 |
| 13 May 2024 | 157.92 | -2.42 | -1.51% | 159.12 | 159.12 | 156.86 | 175 |
| 10 May 2024 | 160.34 | -1.82 | -1.12% | 162.02 | 162.02 | 160.34 | 62 |
| 09 May 2024 | 162.16 | 0.18 | 0.11% | 162.28 | 162.28 | 161.70 | 44 |
| 08 May 2024 | 161.98 | 4.02 | 2.54% | 159.54 | 162.48 | 159.54 | 358 |
| 07 May 2024 | 157.96 | 1.62 | 1.04% | 157.62 | 157.96 | 157.62 | 65 |
| 06 May 2024 | 156.34 | 1.94 | 1.26% | 156.34 | 156.34 | 156.34 | 3 |
| 03 May 2024 | 154.40 | 0.80 | 0.52% | 154.40 | 154.40 | 154.40 | 21 |
| 02 May 2024 | 153.60 | -1.42 | -0.92% | 153.30 | 153.70 | 153.30 | 72 |
| 01 May 2024 | 155.02 | 0.00 | 0.00% | 155.02 | 155.02 | 155.02 | 0.00 |
| 30 Abr 2024 | 155.02 | 0.16 | 0.10% | 155.26 | 155.26 | 154.96 | 78 |
| 29 Abr 2024 | 154.86 | -2.52 | -1.60% | 155.78 | 155.78 | 154.86 | 125 |
| 26 Abr 2024 | 157.38 | -1.28 | -0.81% | 156.34 | 157.38 | 154.30 | 337 |
| 25 Abr 2024 | 158.66 | -3.67 | -2.26% | 158.66 | 158.66 | 158.66 | 3 |
| 24 Abr 2024 | 162.33 | 0.73 | 0.45% | 163.48 | 164.42 | 162.33 | 672 |
| 23 Abr 2024 | 161.60 | 0.36 | 0.22% | 161.56 | 161.60 | 161.56 | 175 |
| 22 Abr 2024 | 161.24 | 0.50 | 0.31% | 159.66 | 161.24 | 159.66 | 240 |
| 19 Abr 2024 | 160.74 | -0.02 | -0.01% | 158.22 | 160.74 | 157.84 | 285 |
| 18 Abr 2024 | 160.76 | -0.36 | -0.22% | 161.32 | 161.38 | 159.14 | 269 |
| 17 Abr 2024 | 161.12 | 2.62 | 1.65% | 160.26 | 161.34 | 160.26 | 260 |
| 16 Abr 2024 | 158.50 | -5.72 | -3.48% | 157.50 | 159.22 | 157.50 | 169 |
| 15 Abr 2024 | 164.22 | 1.22 | 0.75% | 164.22 | 164.22 | 164.22 | 6 |
| 12 Abr 2024 | 163.00 | 0.70 | 0.43% | 163.00 | 164.71 | 163.00 | 28 |
| 11 Abr 2024 | 162.30 | -2.00 | -1.22% | 165.02 | 165.02 | 162.30 | 32 |
| 10 Abr 2024 | 164.30 | -0.52 | -0.32% | 164.50 | 164.50 | 164.30 | 4 |
| 09 Abr 2024 | 164.82 | -6.04 | -3.54% | 166.74 | 166.76 | 164.76 | 330 |
| 08 Abr 2024 | 170.86 | 2.98 | 1.78% | 170.86 | 170.86 | 170.86 | 4 |
| 05 Abr 2024 | 167.88 | -0.36 | -0.21% | 165.54 | 167.94 | 165.40 | 130 |
| 04 Abr 2024 | 168.24 | 0.16 | 0.10% | 168.50 | 168.50 | 168.24 | 45 |
| 03 Abr 2024 | 168.08 | 0.78 | 0.47% | 166.78 | 168.08 | 166.64 | 58 |
