Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ambu AS | AMBUBC | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.30 | -0.97% | 133.10 | 06:16:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 135.35 | 133.10 | 135.85 | 134.40 |
Resumen Histórico AMBUBC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AMBUBC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 135.30 | -2.05 | -1.49% | 137.90 | 138.45 | 133.55 | 6,887 |
| 14 Jun 2024 | 137.35 | -0.55 | -0.40% | 138.85 | 138.85 | 136.275 | 28,007 |
| 13 Jun 2024 | 137.90 | -1.35 | -0.97% | 139.35 | 139.75 | 137.45 | 14,861 |
| 12 Jun 2024 | 139.25 | 1.25 | 0.91% | 136.85 | 139.25 | 136.45 | 8,943 |
| 11 Jun 2024 | 138.00 | 1.00 | 0.73% | 137.75 | 138.15 | 136.50 | 10,996 |
| 10 Jun 2024 | 137.00 | 0.15 | 0.11% | 136.10 | 137.00 | 135.55 | 18,211 |
| 07 Jun 2024 | 136.85 | 0.35 | 0.26% | 137.20 | 138.80 | 135.70 | 27,202 |
| 06 Jun 2024 | 136.50 | 4.50 | 3.41% | 134.50 | 136.70 | 134.25 | 18,666 |
| 05 Jun 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0.00 |
| 04 Jun 2024 | 132.00 | 2.05 | 1.58% | 131.30 | 132.85 | 130.75 | 21,329 |
| 03 Jun 2024 | 129.95 | -1.45 | -1.10% | 132.30 | 132.30 | 129.35 | 14,405 |
| 31 May 2024 | 131.40 | 4.40 | 3.46% | 128.50 | 131.95 | 127.55 | 18,183 |
| 30 May 2024 | 127.00 | 0.00 | 0.00% | 127.20 | 128.70 | 126.75 | 7,099 |
| 29 May 2024 | 127.00 | -2.05 | -1.59% | 128.50 | 128.50 | 126.575 | 23,095 |
| 28 May 2024 | 129.05 | -0.20 | -0.15% | 129.90 | 129.90 | 128.15 | 17,390 |
| 27 May 2024 | 129.25 | 0.20 | 0.15% | 128.60 | 130.50 | 128.55 | 4,866 |
| 24 May 2024 | 129.05 | 0.65 | 0.51% | 128.00 | 129.70 | 127.50 | 17,466 |
| 23 May 2024 | 128.40 | -0.35 | -0.27% | 128.85 | 129.30 | 128.10 | 12,567 |
| 22 May 2024 | 128.75 | 0.85 | 0.66% | 127.90 | 129.30 | 127.80 | 16,213 |
| 21 May 2024 | 127.90 | -2.30 | -1.77% | 132.80 | 132.80 | 126.20 | 22,970 |
| 20 May 2024 | 130.20 | 0.00 | 0.00% | 130.20 | 130.20 | 130.20 | 0.00 |
