ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ambu AS

Ambu AS (AMBUBC)

106.85
0.60
(0.56%)
Cerrado 27 Diciembre 10:30AM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
106.85
Postura de Compra
107.05
Postura de Venta
107.15
Volume Operado de la Acción
11,439
106.35 Rango del Día 107.40
0.00 Rango de 52 semanas 0.00
Precio Anterior
106.25
Precio de Apertura
106.85
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
kr 1,222,176
Precio Promedio Ponderado
106.8429

AMBUBC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

AMBUBC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ambu AS?
El precio actual de las acciones de Ambu AS es kr 106.85
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ambu AS?
Ambu AS ha negociado en un rango de kr 0.00 a kr 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SEQUABSequana medical NV
3.93 €
(43.43%)
289.6k
PKTMVPIERER Mobility AG
20.50 €
(24.24%)
4.5k
TOBIISTobii AB
SEK 2.21
(23.81%)
188.86k
ADJDAdler Group SA
0.368 €
(22.26%)
1.14k
OHLAEObrascon Huarte Lain
0.3994 €
(18.24%)
321.39k
DOV1VHDovre Group Plc
0.227 €
(-34.39%)
1.18k
KTCGVKapsch Trafficcom AG
5.86 €
(-34.30%)
260
EPISBSEpisurf Medical AB
SEK 0.1104
(-20.35%)
16.67k
ORXSOrexo
SEK 16.90
(-18.36%)
1
EMGSOElectromagnetic Geoservices
kr 1.952
(-17.29%)
1
ATOPAtos SE
0.0028 €
(16.67%)
284.41M
TITMTelecom Italia SpA
0.2459 €
(1.36%)
9.87M
DIAEDistribuidora Internacional De Alimentacion SA
0.0166 €
(0.00%)
4.19M
ISPMIntesa Sanpaolo Spa
3.865 €
(1.24%)
2.29M
FINGBSFingerprint Cards AB
SEK 0.036
(5.26%)
2.29M
jbsliverer jbsliverer 3 minutos hace
AI might be used to save them, or maybe just to put everybody out of their misery.


Godfather of AI’ raises odds of the technology wiping out humanity over next 30 years
https://www.theguardian.com/technology/2024/dec/27/godfather-of-ai-raises-odds-of-the-technology-wip
AugustaFriends AugustaFriends 3 minutos hace
$QSI near HOD watch for $4.11 BOOM Orions
QSI
Telling you there’s a chance Telling you there’s a chance 3 minutos hace
Proto “the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025,”

That’s not good business! What are you posting? I guess you guys can delete all my posts but when KCCO says Poet is the real deal. No prob
LWLG
I-Glow I-Glow 3 minutos hace
The OTC is for trading not investing - Park won't be around in 2 to 5 years.

Same half dozen or so 🤡’s going try the same dump game nonsense tomorrow morning, boring. I am not Fallin’ for it. Holding long and strong, in it to win it. I am focused on 2 and 5 years charts that a
SPZI
iamthe walrus iamthe walrus 3 minutos hace
Coretec won the vote and according to filings after the vote received their Director positions as inside or outside directors. according to filings Seon Kim was given the CEO role and the temporary CEO also was kept on as CEO .The others became inside and outside Directors . I made several posts co
CRTG
dig4gold dig4gold 3 minutos hace
We just need better communication and some real updates from the incoming company along with a dedicated pr team and this will run hard.
CGAC
manibiotech manibiotech 4 minutos hace
I have raised the same question many times and been called basher . 
Only time she invested money was when she gave loan and took 10% interest from cash strapped company (her own company) and demanded loan payback in few months . 
Moreover keep taking cash from NW to advent 
NWBO
PonkenPlonken PonkenPlonken 4 minutos hace
VOR 1.12 nHOD
VOR
KISSINGER KISSINGER 4 minutos hace
Yes and we are all looking for world peace LOL. She cannot hold minor gains. Southbound soon. Put in your stops
ZENA
mascale mascale 4 minutos hace
The waterchaser brand, supportive of nothing it can corroborate--is noted to support a Jack_Herer post with basis in nothing it can corroborate. What may have appeaed untenable then picked up supporti as of 12/9--in filings at OTCMG. Beyond the original management from Qatar--in league with know
HIRU
work-n-hard work-n-hard 5 minutos hace
lol I'm hoping I can Houdini my way out of the 3's & 4's I bought. Sure didn't expect the 2's to begin with.
This might end up being a loss for me, but I can't complain.
That is usually what it takes for me to quit flipping one. (At myself....SMH)
TSOI
Tiger Money Tiger Money 5 minutos hace
That $50 million is already done most likely over the last two days as we have had about $200-300 million in dollar volume 
KULR
Golden Cross Golden Cross 5 minutos hace
$GRLF $ILST $GVSI Three Sub Plays to add to your watch list. I think these three will be runners in the new year.
GRLF GVSI ILST
tw0122 tw0122 5 minutos hace
No just GTI running some more 
GTI
vlispxpert vlispxpert 5 minutos hace
GTI niiiiice!
GTI
Golden Cross Golden Cross 5 minutos hace
$GRLF $ILST $GVSI Three Sub Plays to add to your watch list. I think these three will be runners in the new year.
GRLF GVSI ILST
gapole gapole 6 minutos hace
you make sure your tin cup is full of pencils to sell
QMCO
Stinger2014 Stinger2014 6 minutos hace
Powder spent! Now we wait some more!! 👍
CGAC
 stock king 1 stock king 1 6 minutos hace
This pile of chit crash and burn 🔥
VXIT
JMCK6193 JMCK6193 6 minutos hace
Hopefully soon the thief will be in prison 
VXIT
vlispxpert vlispxpert 6 minutos hace
What's that for, A S S T?
tw0122 tw0122 6 minutos hace
GTI $1s lol
GTI
koolmc koolmc 6 minutos hace
np 👍️
EEGI
janice shell janice shell 7 minutos hace
I disagree. The stock and company are going under. At best, it's another of those "bankruptcy plays" that people who don't know what they're doing fall for. At worst, it's a pure bot play designed to take advantage of holiday trading, when the serious players are all on vacation. Not that serious pl
QueenVic QueenVic 7 minutos hace
That's the same routine with the twins: up/down.... I don't know if you paid attention to FMMA board lately? Some folks are just being overreacting and can't take the heat with the twins because they're volatile...
Like, duh it's OTC and conservatorship.

... I just can't wait

Su Consulta Reciente

Delayed Upgrade Clock