ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Tobii AB

Tobii AB (TOBIIS)

2.094
-0.142
(-6.35%)
Cerrado 09 Enero 10:30AM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
2.094
Postura de Compra
2.076
Postura de Venta
2.114
Volume Operado de la Acción
50,251
2.09 Rango del Día 2.13
0.00 Rango de 52 semanas 0.00
Precio Anterior
2.236
Precio de Apertura
2.11
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
SEK 106,190
Precio Promedio Ponderado
2.1132

TOBIIS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

TOBIIS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Tobii AB?
El precio actual de las acciones de Tobii AB es SEK 2.094
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Tobii AB?
Tobii AB ha negociado en un rango de SEK 0.00 a SEK 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRSOProSafe SE
kr 13.78
(91.66%)
459
DBVPDBV Technologies
1.084 €
(51.40%)
99.11k
BIOBVHBiohit Oyj B
2.89 €
(36.32%)
7
SOSI1HSotkamo Silver AB
0.1066 €
(23.09%)
6.45k
IEGMItalian Exhibition Group Spa
7.42 €
(19.68%)
100
XXLOXXL ASA
kr 19.04
(-15.53%)
74
AUSDAT & S Austria Technologie & Systemtechnik Aktiengesellschaft
11.35 €
(-14.79%)
38
BINVSBioInvent International AB
SEK 31.90
(-11.63%)
13.28k
PRECSPrecise Biometrics AB
SEK 5.06
(-10.12%)
7.87k
ATOPAtos SE
0.0019 €
(-9.52%)
257.45M
ATOPAtos SE
0.0019 €
(-9.52%)
257.45M
TITMTelecom Italia SpA
0.259 €
(0.54%)
8.78M
FINGBSFingerprint Cards AB
SEK 0.0427
(2.40%)
4.34M
BCPUBanco Comercial Portugues SA
0.48 €
(-1.21%)
3.51M
ISPMIntesa Sanpaolo Spa
3.9895 €
(0.71%)
3.49M
wonderstocks wonderstocks 3 minutos hace
Typo 10000000000 shares (Just 10 Billion)
HMBL
Zardiw Zardiw 3 minutos hace
What if current methods of refining Graphite are outlawed (because of toxic chemical use),
and Graphite imported (that use those methods) are also prohibited?

Then Volt Carbon - $TORVF will have the ONLY Legal method of refining Graphite...

...and it's Patented!!
TORVF
Hawkeye_tt Hawkeye_tt 3 minutos hace
Markets closed....
1/20 next close.

Hawk
MSTR
Zardiw Zardiw 3 minutos hace
What if current methods of refining Graphite are outlawed (because of toxic chemical use),
and Graphite imported from China (that use those methods) are also prohibited?

Then Volt Carbon - $TORVF will have the ONLY Legal method of refining Graphite...

...and it's
TORVF
Zardiw Zardiw 4 minutos hace
What if current methods of refining Graphite are outlawed (because of toxic chemical use),
and Graphite imported (that use those methods) are also prohibited?

Then Volt Carbon - $TORVF will have the ONLY Legal method of refining Graphite...

...and it's Patented!!
TORVF
Mr Stockboy Mr Stockboy 5 minutos hace
I am fine with what you think works for you, but your assertions are juvenile resorting to demeaning name calling. You're a typical puppet for the BP industry because there are many articles supporting my viewpoint, but they are continually buried by BP. People like you will never be convinced when
AMRN
StonkMaster StonkMaster 5 minutos hace
I hope so! January would be nice.
NWBO
cjstocksup cjstocksup 5 minutos hace
LA’s fire hydrants don’t have running water

There aren’t enough firemen b/c Dems fired 100+ for not taking the Covid vax

1,000+ homes burned

Entire neighborhoods wiped out

LA Media: “LGBT Fire Chief is proving lesbians get it done”
tdbowieknife tdbowieknife 6 minutos hace
Insurance in California is expensive... And Prop 103 that was supposed to fix it made it worse.

https://laweconcenter.org/resources/rethinking-prop-103s-approach-to-insurance-regulation/


..

.
cjstocksup cjstocksup 6 minutos hace
Oh look - It’s a picture of all the political machines Trump defeated

Bushes
Obamas
Clintons
Kamala

And their little helpers Gore, Pence et al

MAGA stays winning
https://truthsocial.com/@DC_Draino/113799168798284466
JimmyCrickets JimmyCrickets 6 minutos hace
I don't know why that happens, but all I know is that the mm's want to keep this up. News coming???
IHGP
Guzzi62 Guzzi62 6 minutos hace
Brilliant and spot on!
NWBO
hap0206 hap0206 8 minutos hace
geez zab -- it's the "national average" -- here is the google
=====
National average gas prices ; Current Avg. $3.069, $3.547, $3.901, $3.542 ; Yesterday Avg. $3.069, $3.545, $3.899, $3.540 ...

https://www.google.com/search?q=national+average+gas+price+today&sca_esv=7283
Hoskuld Hoskuld 8 minutos hace
Not all guidance documents are finalized.
AVXL
janice shell janice shell 8 minutos hace
The small things that make things good
have gone away..

And what would those "small things" be? I'll bet you'd miss all the big things a great deal more.
ShawnyD ShawnyD 8 minutos hace
Dont come in Here spreading bear poo... EBay has the best business model with high margins and zero inventory 
EBAY
Hoskuld Hoskuld 8 minutos hace
I have dealt with the FDA and they have been, in my experience, thoroughly professional each time. I have yet to meet anyone from the FDA who wasn't professional. I am sorry you have had bad personal dealings with the FBI. Hope you were able to prove your innocence.
AVXL
MeteoricChimera43 MeteoricChimera43 9 minutos hace
Pomerantz’s Law http://www.pomlaw.com/

They are the first and only Law firm to have already filed an actual case against RVNC and will likely be the lead in a Class Action. You don’t need to still have shares. As long as you owned shares sometime from February 2024 to December 6th, yo
RVNC
sortman sortman 9 minutos hace
Average stock price over the previous 20 days.
FNMA
stockrafter stockrafter 9 minutos hace
FTR:.......Things just takes time…..just look at Selatogrel, first PR in Nov-2019, and per Viatris, estimated to hit the market in mid-2027, as a “blockbuster drug.” .....Selatogrel will be a MAJOR addition of income to HALO for years, (which was a major reason for buying ATRS).……The following are o
HALO
Diogenes of Sinope Diogenes of Sinope 10 minutos hace
💩Trump's first day frenzy: Everything he promised to do on "day one"

Settle the Russia-Ukraine war 33

Close the border 32

Cut federal funding for schools that teach

CRT or who have a vaccine mandate 26

Begin largest
facts_matter14 facts_matter14 11 minutos hace
Which bullies will turn on Maxine for his latest CES hoax?








.
SRMX
Hoskuld Hoskuld 11 minutos hace
No idea what that means leo. I suspect it is more of you trying to advocate for your current interest in the stock - out and you bash, in and you pump. Don't both explaining, please.
AVXL
tapioca tapioca 12 minutos hace
Isn’t what possible..?
HMBL