Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1722010500 | 2.456 | 0.09 | 3.76 | 2.442 | 2.469 | 2.404 | 37541 |
| 1721924100 | 2.367 | 0.14 | 6.05 | 2.286 | 2.367 | 2.286 | 313 |
| 1721837700 | 2.232 | -0.16 | -6.77 | 2.294 | 2.294 | 2.226 | 6675 |
| 1721751300 | 2.394 | 0.08 | 3.59 | 2.354 | 2.4089999 | 2.354 | 67164 |
| 1721664900 | 2.311 | -0.3 | -11.49 | 2.382 | 2.44 | 2.31 | 83424 |
| 1721405700 | 2.611 | -0.04 | -1.62 | 2.49 | 2.736 | 2.488 | 61396 |
| 1721319300 | 2.654 | 0.12 | 4.90 | 2.59 | 2.654 | 2.559 | 6663 |
| 1721232900 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1721146500 | 2.5299999 | -0.06 | -2.17 | 2.5299999 | 2.608 | 2.5299999 | 3714 |
| 1721060100 | 2.586 | -0.11 | -3.94 | 2.588 | 2.618 | 2.586 | 1937 |
| 1720800900 | 2.692 | 0.13 | 5.16 | 2.574 | 2.692 | 2.574 | 7012 |
| 1720714500 | 2.56 | -0.03 | -1.16 | 2.582 | 2.582 | 2.52 | 6150 |
| 1720628100 | 2.59 | 0.01 | 0.31 | 2.646 | 2.646 | 2.59 | 9102 |
| 1720541700 | 2.582 | -0.06 | -2.34 | 2.644 | 2.648 | 2.552 | 25087 |
| 1720455300 | 2.644 | -0.12 | -4.27 | 2.74 | 2.74 | 2.62 | 26199 |
| 1720196100 | 2.762 | 0.06 | 2.37 | 2.746 | 2.8 | 2.714 | 77144 |
| 1720109700 | 2.698 | -0.02 | -0.81 | 2.672 | 2.698 | 2.672 | 9573 |
| 1720023300 | 2.72 | -0.03 | -1.09 | 2.7 | 2.726 | 2.64 | 6107 |
| 1719936900 | 2.75 | -0.06 | -2.00 | 2.754 | 2.7759999 | 2.736 | 5594 |
| 1719850500 | 2.806 | 0.07 | 2.41 | 2.652 | 2.852 | 2.652 | 31551 |
| 1719591300 | 2.74 | -0.02 | -0.58 | 2.706 | 2.74 | 2.706 | 59 |
| 1719504900 | 2.7559999 | -0.1 | -3.57 | 2.7679999 | 2.782 | 2.7559999 | 10656 |
| 1719418500 | 2.858 | 0.1 | 3.63 | 2.8 | 2.886 | 2.7719999 | 21595 |
| 1719332100 | 2.758 | -0.4 | -12.72 | 3.058 | 3.072 | 2.62 | 62990 |
| 1719245700 | 3.16 | -0.01 | -0.38 | 3.18 | 3.192 | 3.138 | 9074 |
| 1718986500 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1718900100 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1718813700 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1718727300 | 3.172 | -0.01 | -0.19 | 3.19 | 3.228 | 3.172 | 7800 |
| 1718640900 | 3.178 | 0.08 | 2.52 | 3.1 | 3.205 | 3.1 | 30107 |
| 1718381700 | 3.1 | -0.09 | -2.82 | 3.044 | 3.1 | 3.042 | 5663 |
| 1718295300 | 3.19 | -0.09 | -2.74 | 3.176 | 3.2 | 3.176 | 8590 |
| 1718208900 | 3.2799999 | 0.1 | 3.14 | 3.137 | 3.2839999 | 3.137 | 23159 |
| 1718122500 | 3.18 | -0.15 | -4.39 | 3.202 | 3.214 | 3.13 | 20398 |
| 1718036100 | 3.326 | -0.07 | -2.12 | 3.316 | 3.326 | 3.316 | 8817 |
| 1717776900 | 3.398 | 0.24 | 7.60 | 3.2 | 3.418 | 3.2 | 37578 |
| 1717690500 | 3.158 | 0 | 0.00 | 3.158 | 3.158 | 3.158 | 0 |
| 1717604100 | 3.158 | 0.07 | 2.33 | 3.154 | 3.158 | 3.154 | 7161 |
| 1717517700 | 3.086 | 0.05 | 1.65 | 3.068 | 3.086 | 3.068 | 1643 |
| 1717431300 | 3.036 | -0.1 | -3.03 | 3.0259999 | 3.07 | 3.0259999 | 36806 |
| 1717172100 | 3.1309999 | 0.03 | 0.93 | 3.088 | 3.184 | 3.0339999 | 63077 |
| 1717085700 | 3.102 | 0.12 | 4.09 | 3.0179999 | 3.102 | 3.0179999 | 24212 |
| 1716999300 | 2.98 | 0.01 | 0.27 | 2.992 | 2.996 | 2.964 | 1533 |
| 1716912900 | 2.972 | 0.04 | 1.36 | 2.98 | 2.98 | 2.964 | 6769 |
| 1716826500 | 2.932 | 0.11 | 3.82 | 2.838 | 2.937 | 2.834 | 13883 |
| 1716567300 | 2.824 | -0.02 | -0.60 | 2.804 | 2.852 | 2.804 | 30515 |
| 1716480900 | 2.841 | -0.06 | -1.90 | 2.87 | 2.892 | 2.841 | 30283 |
| 1716394500 | 2.896 | 0.09 | 3.21 | 2.7839999 | 2.996 | 2.7839999 | 58824 |
| 1716308100 | 2.806 | 0.03 | 1.23 | 2.7599999 | 2.806 | 2.678 | 20441 |
| 1716221700 | 2.7719999 | -0.23 | -7.66 | 3.0179999 | 3.046 | 2.77 | 322861 |
| 1715962500 | 3.0019999 | -0.09 | -2.91 | 2.884 | 3.0179999 | 2.7799999 | 20921 |
| 1715876100 | 3.092 | -1.17 | -27.52 | 3.444 | 3.444 | 3.062 | 144457 |
| 1715789700 | 4.266 | -0.13 | -3.05 | 4.332 | 4.366 | 4.2 | 31618 |
| 1715703300 | 4.4 | 0.21 | 4.91 | 4.23 | 4.4 | 4.16 | 25474 |
| 1715616900 | 4.194 | -0.11 | -2.56 | 4.398 | 4.404 | 4.176 | 16190 |
| 1715357700 | 4.304 | 0.03 | 0.75 | 4.272 | 4.4 | 4.256 | 19778 |
| 1715271300 | 4.272 | 0 | 0.00 | 4.272 | 4.272 | 4.272 | 0 |
| 1715184900 | 4.272 | 0.24 | 5.85 | 4.084 | 4.272 | 4.084 | 16291 |
| 1715098500 | 4.0359999 | -0.04 | -0.88 | 4.014 | 4.15 | 4.0119999 | 13343 |
| 1715012100 | 4.072 | 0.05 | 1.29 | 4.18 | 4.18 | 4.0519999 | 25782 |
| 1714752900 | 4.0199999 | 0.11 | 2.87 | 3.84 | 4.03 | 3.804 | 2265 |
| 1714666500 | 3.908 | -0.08 | -2.06 | 3.98 | 3.98 | 3.844 | 10293 |
| 1714580100 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1714493700 | 3.99 | -0.09 | -2.21 | 4.058 | 4.16 | 3.98 | 3282 |
| 1714407300 | 4.08 | 0.21 | 5.32 | 3.874 | 4.08 | 3.826 | 42636 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
