Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734714900 | 1.76 | -0.14 | -7.34 | 1.76 | 1.76 | 1.76 | 5000 |
| 1734628500 | 1.8995 | 0 | 0.13 | 1.89 | 1.933 | 1.89 | 13143 |
| 1734542100 | 1.897 | 0.24 | 14.55 | 1.787 | 1.9765 | 1.787 | 39393 |
| 1734455700 | 1.656 | 0.06 | 3.82 | 1.631 | 1.656 | 1.624 | 1959 |
| 1734369300 | 1.595 | 0.01 | 0.89 | 1.612 | 1.612 | 1.571 | 5401 |
| 1734110100 | 1.581 | -0.02 | -1.25 | 1.58 | 1.581 | 1.564 | 70725 |
| 1734023700 | 1.601 | 0.09 | 5.75 | 1.542 | 1.6379999 | 1.542 | 107958 |
| 1733937300 | 1.514 | -0 | -0.10 | 1.502 | 1.5674999 | 1.4765 | 144897 |
| 1733850900 | 1.5155 | -0.15 | -9.01 | 1.62 | 1.62 | 1.5155 | 106797 |
| 1733764500 | 1.6655 | -0.25 | -12.92 | 1.771 | 1.8605 | 1.6365 | 110605 |
| 1733505300 | 1.9125 | 0.08 | 4.14 | 1.862 | 1.934 | 1.834 | 167604 |
| 1733418900 | 1.8365 | -0.02 | -1.24 | 1.861 | 1.878 | 1.821 | 116420 |
| 1733332500 | 1.8595 | 0.07 | 3.77 | 1.812 | 1.8595 | 1.787 | 20420 |
| 1733246100 | 1.792 | -0.01 | -0.61 | 1.792 | 1.792 | 1.776 | 12258 |
| 1733159700 | 1.803 | -0 | -0.14 | 1.803 | 1.803 | 1.803 | 4293 |
| 1732900500 | 1.8055 | -0.02 | -1.10 | 1.811 | 1.811 | 1.8055 | 3665 |
| 1732814100 | 1.8255 | 0.01 | 0.58 | 1.853 | 1.872 | 1.8255 | 122938 |
| 1732727700 | 1.815 | 0.01 | 0.44 | 1.813 | 1.827 | 1.81 | 39872 |
| 1732641300 | 1.807 | -0.03 | -1.36 | 1.823 | 1.823 | 1.8 | 48486 |
| 1732554900 | 1.832 | 0.03 | 1.86 | 1.827 | 1.832 | 1.819 | 17637 |
| 1732295700 | 1.7985 | -0 | -0.03 | 1.811 | 1.8245 | 1.7985 | 89891 |
| 1732209300 | 1.799 | -0.04 | -2.23 | 1.796 | 1.799 | 1.786 | 11881 |
| 1732122900 | 1.84 | -0.1 | -5.06 | 2.076 | 2.076 | 1.84 | 51832 |
| 1732036500 | 1.938 | -0.05 | -2.27 | 2.0379999 | 2.042 | 1.938 | 12268 |
| 1731950100 | 1.983 | 0.17 | 9.56 | 1.838 | 1.983 | 1.813 | 23835 |
| 1731690900 | 1.81 | 0.03 | 1.63 | 1.789 | 1.829 | 1.777 | 120226 |
| 1731604500 | 1.781 | -0.03 | -1.38 | 1.785 | 1.806 | 1.78 | 34586 |
| 1731518100 | 1.806 | -0.02 | -1.31 | 1.829 | 1.829 | 1.79 | 84418 |
| 1731431700 | 1.83 | -0.04 | -2.19 | 1.843 | 1.843 | 1.82 | 10301 |
| 1731345300 | 1.871 | -0.05 | -2.45 | 1.973 | 1.973 | 1.854 | 32713 |
| 1731086100 | 1.918 | -0.03 | -1.74 | 1.975 | 1.975 | 1.905 | 6132 |
| 1730999700 | 1.952 | -0.01 | -0.66 | 1.93 | 1.963 | 1.887 | 25868 |
| 1730913300 | 1.965 | -0.04 | -1.95 | 2 | 2 | 1.965 | 32687 |
| 1730826900 | 2.004 | -0.01 | -0.30 | 1.998 | 2.054 | 1.998 | 45079 |
| 1730740500 | 2.0099999 | -0.01 | -0.50 | 2.016 | 2.016 | 2.0045 | 47783 |
| 1730481300 | 2.02 | -0 | -0.20 | 1.999 | 2.032 | 1.999 | 2913 |
| 1730394900 | 2.024 | 0.02 | 0.90 | 2.0259999 | 2.037 | 2.0099999 | 37228 |
| 1730308500 | 2.0059999 | -0.02 | -1.18 | 2.072 | 2.072 | 2.0019999 | 28187 |
| 1730222100 | 2.0299999 | -0.11 | -5.01 | 2.158 | 2.167 | 2.028 | 40958 |
| 1730135700 | 2.137 | -0.05 | -2.42 | 2.204 | 2.22 | 2.132 | 33126 |
| 1729872900 | 2.19 | -0.22 | -9.05 | 2.698 | 2.766 | 2.13 | 189174 |
| 1729786500 | 2.408 | -0.11 | -4.29 | 2.482 | 2.482 | 2.408 | 806 |
| 1729700100 | 2.516 | 0.05 | 1.94 | 2.492 | 2.516 | 2.444 | 998 |
| 1729613700 | 2.468 | 0.02 | 0.82 | 2.422 | 2.478 | 2.417 | 13802 |
| 1729527300 | 2.448 | 0.06 | 2.51 | 2.384 | 2.448 | 2.384 | 11168 |
| 1729268100 | 2.388 | -0.02 | -0.67 | 2.388 | 2.438 | 2.388 | 1549 |
| 1729181700 | 2.404 | -0 | -0.12 | 2.4 | 2.404 | 2.382 | 7160 |
| 1729095300 | 2.407 | 0.01 | 0.38 | 2.396 | 2.407 | 2.396 | 3896 |
| 1729008900 | 2.398 | 0.05 | 2.13 | 2.392 | 2.398 | 2.358 | 43855 |
| 1728922500 | 2.348 | 0 | 0.00 | 2.348 | 2.348 | 2.348 | 0 |
| 1728663300 | 2.348 | 0 | 0.00 | 2.348 | 2.348 | 2.348 | 0 |
| 1728576900 | 2.348 | 0.03 | 1.43 | 2.348 | 2.348 | 2.29 | 8000 |
| 1728490500 | 2.315 | 0 | 0.04 | 2.3 | 2.315 | 2.298 | 6925 |
| 1728404100 | 2.314 | 0.02 | 0.87 | 2.314 | 2.314 | 2.314 | 1232 |
| 1728317700 | 2.294 | 0 | 0.00 | 2.294 | 2.294 | 2.294 | 0 |
| 1728058500 | 2.294 | 0.03 | 1.41 | 2.2879999 | 2.294 | 2.2879999 | 2 |
| 1727972100 | 2.262 | -0.02 | -0.92 | 2.262 | 2.262 | 2.262 | 545 |
| 1727885700 | 2.283 | 0.07 | 3.30 | 2.2759999 | 2.3 | 2.2759999 | 6156 |
| 1727799300 | 2.21 | -0.12 | -5.31 | 2.228 | 2.289 | 2.202 | 16779 |
| 1727712900 | 2.334 | -0.02 | -0.64 | 2.334 | 2.334 | 2.334 | 500 |
| 1727453700 | 2.349 | 0.04 | 1.78 | 2.257 | 2.349 | 2.257 | 3514 |
| 1727367300 | 2.308 | 0.04 | 1.67 | 2.296 | 2.312 | 2.282 | 60428 |
| 1727280900 | 2.27 | -0.05 | -2.32 | 2.27 | 2.311 | 2.27 | 3337 |
| 1727194500 | 2.324 | -0.22 | -8.58 | 2.328 | 2.366 | 2.317 | 6999 |
| 1727108100 | 2.542 | -0.08 | -3.16 | 2.542 | 2.542 | 2.542 | 583 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
