Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dassault Aviation | AMP | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -4.00 | -2.23% | 175.70 | 10:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 171.65 | 171.65 | 177.00 | 179.70 |
Resumen Histórico AMP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AMP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 175.70 | -3.90 | -2.17% | 171.65 | 177.00 | 171.55 | 8,662 |
| 24 Jun 2024 | 179.60 | 1.00 | 0.56% | 177.20 | 180.50 | 177.00 | 5,840 |
| 21 Jun 2024 | 178.60 | -3.20 | -1.76% | 181.10 | 182.20 | 178.10 | 6,881 |
| 20 Jun 2024 | 181.80 | 2.50 | 1.39% | 179.50 | 181.80 | 178.30 | 4,792 |
| 19 Jun 2024 | 179.30 | 3.20 | 1.82% | 177.40 | 179.50 | 177.20 | 3,542 |
| 18 Jun 2024 | 176.10 | 0.30 | 0.17% | 178.60 | 179.35 | 176.10 | 10,725 |
| 17 Jun 2024 | 175.80 | 1.60 | 0.92% | 174.50 | 177.20 | 173.10 | 6,210 |
| 14 Jun 2024 | 174.20 | -9.60 | -5.22% | 182.10 | 183.70 | 170.20 | 13,121 |
| 13 Jun 2024 | 183.80 | -1.00 | -0.54% | 185.40 | 186.30 | 183.80 | 5,271 |
| 12 Jun 2024 | 184.80 | -3.70 | -1.96% | 188.30 | 188.80 | 184.80 | 4,619 |
| 11 Jun 2024 | 188.50 | -4.40 | -2.28% | 192.80 | 193.30 | 187.80 | 5,449 |
| 10 Jun 2024 | 192.90 | -0.20 | -0.10% | 192.10 | 192.90 | 191.10 | 6,901 |
| 07 Jun 2024 | 193.10 | -0.10 | -0.05% | 194.20 | 194.20 | 192.10 | 6,076 |
| 06 Jun 2024 | 193.20 | 0.60 | 0.31% | 195.00 | 196.20 | 193.20 | 1,582 |
| 05 Jun 2024 | 192.60 | -1.30 | -0.67% | 194.50 | 194.60 | 192.60 | 4,465 |
| 04 Jun 2024 | 193.90 | -1.90 | -0.97% | 195.00 | 195.10 | 193.50 | 3,365 |
| 03 Jun 2024 | 195.80 | -3.20 | -1.61% | 200.60 | 200.60 | 195.20 | 1,865 |
| 31 May 2024 | 199.00 | 3.90 | 2.00% | 195.50 | 199.20 | 195.20 | 7,120 |
| 30 May 2024 | 195.10 | -1.30 | -0.66% | 195.10 | 197.10 | 195.00 | 1,706 |
| 29 May 2024 | 196.40 | -1.90 | -0.96% | 199.00 | 200.60 | 194.30 | 4,065 |
| 28 May 2024 | 198.30 | -4.10 | -2.03% | 202.80 | 203.00 | 198.30 | 3,974 |
| 27 May 2024 | 202.40 | -1.80 | -0.88% | 203.00 | 203.80 | 201.60 | 1,207 |
